38,073.98 | -128.39 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.16% | 0.44% | 0.83% |
52週高値 | 1,500 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,206 | 1,203 | 1,203 | -8 | -0.7 | 1,056,247 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,223 | 1,218 | 1,218 | +12 | +1.0 | 1,398,004 | |
1,207 | 1,208 | 1,203 | 1,206 | -8 | -0.7 | 978,379 | |
1,213 | 1,215 | 1,210 | 1,214 | +26 | +2.2 | 2,473,066 | |
1,182 | 1,188 | 1,182 | 1,188 | +35 | +3.0 | 1,158,696 | |
1,151 | 1,155 | 1,149 | 1,153 | -8 | -0.7 | 761,943 | |
1,157 | 1,165 | 1,156 | 1,161 | +2 | +0.2 | 501,991 | |
1,160 | 1,162 | 1,157 | 1,159 | -9 | -0.8 | 587,590 | |
1,166 | 1,168 | 1,164 | 1,168 | +24 | +2.1 | 1,059,711 | |
1,150 | 1,153 | 1,142 | 1,144 | -32 | -2.7 | 1,386,862 | |
1,179 | 1,181 | 1,174 | 1,176 | +7 | +0.6 | 798,601 | |
1,163 | 1,170 | 1,163 | 1,169 | +27 | +2.4 | 595,633 | |
1,145 | 1,146 | 1,138 | 1,142 | -9 | -0.8 | 1,140,026 | |
1,145 | 1,154 | 1,144 | 1,151 | -8 | -0.7 | 1,331,657 | |
1,164 | 1,164 | 1,157 | 1,159 | -23 | -1.9 | 1,359,828 | |
1,179 | 1,182 | 1,178 | 1,182 | -3 | -0.3 | 1,034,293 | |
1,195 | 1,196 | 1,182 | 1,185 | -21 | -1.7 | 1,237,269 | |
1,209 | 1,210 | 1,202 | 1,206 | +2 | +0.2 | 806,791 | |
1,200 | 1,204 | 1,197 | 1,204 | -26 | -2.1 | 1,034,580 | |
1,229 | 1,231 | 1,226 | 1,230 | +22 | +1.8 | 620,887 | |
1,204 | 1,211 | 1,202 | 1,208 | +5 | +0.4 | 852,312 | |
1,215 | 1,215 | 1,198 | 1,203 | +4 | +0.3 | 915,564 | |
1,199 | 1,201 | 1,196 | 1,199 | -10 | -0.8 | 1,087,430 | |
1,201 | 1,209 | 1,201 | 1,209 | +28 | +2.4 | 582,306 | |
1,187 | 1,192 | 1,180 | 1,181 | -34 | -2.8 | 1,459,511 | |
1,216 | 1,220 | 1,214 | 1,215 | -15 | -1.2 | 808,869 | |
1,232 | 1,235 | 1,229 | 1,230 | -6 | -0.5 | 486,395 | |
1,236 | 1,238 | 1,230 | 1,236 | 0 | 0.0 | 475,578 | |
1,233 | 1,237 | 1,231 | 1,236 | -10 | -0.8 | 726,319 | |
1,245 | 1,249 | 1,244 | 1,246 | 0 | 0.0 | 558,776 | |
1,246 | 1,249 | 1,243 | 1,246 | -25 | -2.0 | 1,246,096 |