37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,519 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,195 | 1,190 | 1,193 | +5 | +0.4 | 607,624 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,303 | 1,297 | 1,302 | -1 | -0.1 | 1,314,295 | |
1,299 | 1,303 | 1,298 | 1,303 | +5 | +0.4 | 1,431,571 | |
1,300 | 1,302 | 1,297 | 1,298 | +8 | +0.6 | 1,179,867 | |
1,288 | 1,290 | 1,285 | 1,290 | +12 | +0.9 | 1,246,104 | |
1,274 | 1,279 | 1,274 | 1,278 | -1 | -0.1 | 600,295 | |
1,279 | 1,280 | 1,277 | 1,279 | +8 | +0.6 | 1,208,285 | |
1,270 | 1,273 | 1,268 | 1,271 | +8 | +0.6 | 536,959 | |
1,265 | 1,266 | 1,262 | 1,263 | +1 | +0.1 | 986,813 | |
1,259 | 1,262 | 1,258 | 1,262 | -6 | -0.5 | 1,806,826 | |
1,266 | 1,269 | 1,264 | 1,268 | -7 | -0.5 | 1,533,668 | |
1,269 | 1,277 | 1,269 | 1,275 | +23 | +1.8 | 1,708,766 | |
1,249 | 1,253 | 1,247 | 1,252 | -6 | -0.5 | 1,059,308 | |
1,255 | 1,258 | 1,254 | 1,258 | +3 | +0.2 | 820,039 | |
1,252 | 1,256 | 1,251 | 1,255 | -5 | -0.4 | 1,466,932 | |
1,259 | 1,261 | 1,257 | 1,260 | -3 | -0.2 | 1,130,742 | |
1,265 | 1,266 | 1,261 | 1,263 | -2 | -0.2 | 1,750,669 | |
1,261 | 1,267 | 1,260 | 1,265 | +9 | +0.7 | 1,959,367 | |
1,252 | 1,260 | 1,250 | 1,256 | -15 | -1.2 | 3,010,899 | |
1,273 | 1,275 | 1,271 | 1,271 | -6 | -0.5 | 2,220,480 | |
1,279 | 1,280 | 1,276 | 1,277 | -10 | -0.8 | 834,522 | |
1,286 | 1,288 | 1,283 | 1,287 | -5 | -0.4 | 1,143,504 | |
1,289 | 1,294 | 1,288 | 1,292 | +7 | +0.5 | 1,152,749 | |
1,282 | 1,286 | 1,281 | 1,285 | -15 | -1.2 | 1,691,208 | |
1,302 | 1,302 | 1,294 | 1,300 | -30 | -2.3 | 2,420,401 | |
1,330 | 1,331 | 1,325 | 1,330 | +15 | +1.1 | 1,680,402 | |
1,316 | 1,316 | 1,311 | 1,315 | +12 | +0.9 | 1,541,692 | |
1,300 | 1,305 | 1,297 | 1,303 | +10 | +0.8 | 1,731,712 | |
1,287 | 1,295 | 1,285 | 1,293 | +18 | +1.4 | 1,809,411 | |
1,272 | 1,276 | 1,271 | 1,275 | -2 | -0.2 | 759,167 | |
1,274 | 1,303 | 1,272 | 1,277 | +6 | +0.5 | 1,815,442 |