38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 353.5 | 52週安値 | 301.7 | ||
---|---|---|---|---|---|
年初来高値 | 353.5 | 年初来安値 | 322.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.4 | 353.4 | 337.1 | 349.2 | -4.3 | -1.2 | 1,113,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302.6 | 303.6 | 302.6 | 303.6 | +1.0 | +0.3 | 10,130 | |
302.6 | 302.6 | 301.7 | 302.6 | -1.6 | -0.5 | 111,310 | |
305.3 | 305.3 | 303.7 | 304.2 | +0.7 | +0.2 | 47,380 | |
304.1 | 305.0 | 303.3 | 303.5 | +0.2 | +0.1 | 190,420 | |
305.5 | 305.5 | 303.0 | 303.3 | -5.2 | -1.7 | 91,740 | |
308.5 | 308.7 | 307.7 | 308.5 | +1.1 | +0.4 | 89,290 | |
304.7 | 307.4 | 304.7 | 307.4 | +4.3 | +1.4 | 233,090 | |
301.4 | 303.1 | 299.3 | 303.1 | +2.6 | +0.9 | 985,070 | |
300.9 | 300.9 | 299.8 | 300.5 | 0.0 | 0.0 | 48,820 | |
300.8 | 300.8 | 300.0 | 300.5 | -0.8 | -0.3 | 43,240 | |
301.1 | 301.7 | 300.2 | 301.3 | +0.2 | +0.1 | 101,670 | |
300.0 | 301.2 | 299.7 | 301.1 | +1.1 | +0.4 | 27,690 | |
300.2 | 300.8 | 299.8 | 300.0 | -1.2 | -0.4 | 60,320 | |
301.5 | 301.7 | 300.9 | 301.2 | +0.6 | +0.2 | 52,150 | |
300.0 | 300.8 | 299.7 | 300.6 | +0.1 | 0.0 | 67,890 | |
300.8 | 301.3 | 300.3 | 300.5 | +0.3 | +0.1 | 1,773,610 | |
299.4 | 300.5 | 299.4 | 300.2 | +2.8 | +0.9 | 1,628,010 | |
297.6 | 297.7 | 297.0 | 297.4 | -1.5 | -0.5 | 70,260 | |
299.5 | 299.5 | 298.5 | 298.9 | -1.0 | -0.3 | 387,700 | |
300.0 | 300.0 | 299.2 | 299.9 | +0.9 | +0.3 | 99,280 | |
299.0 | 299.7 | 298.8 | 299.0 | +1.2 | +0.4 | 97,670 | |
296.6 | 297.9 | 296.6 | 297.8 | +0.2 | +0.1 | 72,430 | |
297.7 | 297.7 | 297.0 | 297.6 | +0.8 | +0.3 | 37,070 | |
296.2 | 296.8 | 295.5 | 296.8 | -0.1 | -0.0 | 29,980 | |
297.8 | 297.8 | 296.2 | 296.9 | -2.3 | -0.8 | 86,250 | |
299.4 | 299.4 | 297.8 | 299.2 | -0.6 | -0.2 | 46,100 | |
300.1 | 300.1 | 298.4 | 299.8 | +1.6 | +0.5 | 131,790 | |
298.6 | 299.4 | 297.8 | 298.2 | +0.8 | +0.3 | 145,840 | |
297.6 | 298.0 | 297.3 | 297.4 | +1.3 | +0.4 | 15,480 | |
293.5 | 296.1 | 293.5 | 296.1 | +1.9 | +0.6 | 464,610 |