38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 353.5 | 52週安値 | 301.7 | ||
---|---|---|---|---|---|
年初来高値 | 353.5 | 年初来安値 | 322.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.4 | 353.4 | 337.1 | 349.2 | -4.3 | -1.2 | 1,113,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295.9 | 295.9 | 293.6 | 294.2 | -1.1 | -0.4 | 5,560 | |
295.2 | 295.6 | 294.5 | 295.3 | +1.5 | +0.5 | 30,260 | |
293.0 | 295.0 | 293.0 | 293.8 | -1.0 | -0.3 | 422,480 | |
295.1 | 295.4 | 294.0 | 294.8 | -2.3 | -0.8 | 44,220 | |
295.5 | 297.5 | 295.5 | 297.1 | +0.1 | 0.0 | 16,890 | |
297.9 | 298.0 | 296.6 | 297.0 | -1.2 | -0.4 | 70,750 | |
299.7 | 299.7 | 297.7 | 298.2 | -0.3 | -0.1 | 409,470 | |
300.0 | 300.0 | 298.3 | 298.5 | -2.3 | -0.8 | 723,760 | |
299.9 | 300.8 | 299.5 | 300.8 | +0.9 | +0.3 | 5,330 | |
299.0 | 300.2 | 296.4 | 299.9 | +0.5 | +0.2 | 1,142,780 | |
304.0 | 304.4 | 298.0 | 299.4 | -3.5 | -1.2 | 305,550 | |
301.3 | 303.0 | 300.7 | 302.9 | +1.2 | +0.4 | 106,120 | |
303.0 | 303.0 | 301.4 | 301.7 | -1.8 | -0.6 | 93,400 | |
302.3 | 303.9 | 301.8 | 303.5 | +2.8 | +0.9 | 57,910 | |
301.0 | 301.0 | 300.1 | 300.7 | +0.3 | +0.1 | 30,820 | |
301.1 | 301.1 | 299.2 | 300.4 | -1.7 | -0.6 | 46,910 | |
301.5 | 302.1 | 301.1 | 302.1 | +0.4 | +0.1 | 590,390 | |
301.3 | 301.7 | 300.6 | 301.7 | +0.2 | +0.1 | 289,750 | |
301.9 | 301.9 | 301.3 | 301.5 | -0.1 | -0.0 | 39,810 | |
301.4 | 301.8 | 301.2 | 301.6 | +0.2 | +0.1 | 83,820 | |
300.7 | 301.6 | 300.1 | 301.4 | +3.1 | +1.0 | 52,710 | |
298.7 | 298.9 | 297.0 | 298.3 | -0.3 | -0.1 | 802,090 | |
298.4 | 298.8 | 298.0 | 298.6 | +0.9 | +0.3 | 52,220 | |
297.2 | 298.0 | 297.1 | 297.7 | +0.5 | +0.2 | 69,590 | |
298.5 | 298.6 | 296.9 | 297.2 | -1.3 | -0.4 | 91,390 | |
297.4 | 298.5 | 297.1 | 298.5 | +1.7 | +0.6 | 402,280 | |
295.8 | 297.2 | 295.8 | 296.8 | +1.8 | +0.6 | 45,930 | |
294.5 | 295.0 | 293.8 | 295.0 | +2.2 | +0.8 | 86,340 | |
293.7 | 293.7 | 292.6 | 292.8 | -0.5 | -0.2 | 435,570 | |
291.6 | 293.3 | 291.6 | 293.3 | - | - | 42,460 |