38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 349.0 | 52週安値 | 299.3 | ||
---|---|---|---|---|---|
年初来高値 | 349.0 | 年初来安値 | 322.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347.8 | 347.8 | 346.3 | 346.7 | +0.6 | +0.2 | 30,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325.3 | 327.6 | 325.3 | 327.2 | +3.0 | +0.9 | 1,126,520 | |
325.4 | 325.4 | 321.1 | 324.2 | -5.9 | -1.8 | 449,410 | |
331.4 | 331.6 | 330.0 | 330.1 | -1.4 | -0.4 | 82,110 | |
330.1 | 331.7 | 330.1 | 331.5 | +0.7 | +0.2 | 727,180 | |
331.0 | 331.6 | 330.8 | 330.8 | +0.3 | +0.1 | 100,770 | |
335.9 | 336.0 | 328.8 | 330.5 | -2.3 | -0.7 | 964,940 | |
332.2 | 333.0 | 331.7 | 332.8 | +2.2 | +0.7 | 3,874,300 | |
330.4 | 331.0 | 330.1 | 330.6 | 0.0 | 0.0 | 98,640 | |
329.0 | 330.7 | 329.0 | 330.6 | -1.5 | -0.5 | 3,364,580 | |
332.2 | 332.8 | 331.5 | 332.1 | -1.6 | -0.5 | 852,190 | |
334.7 | 335.5 | 333.0 | 333.7 | -0.2 | -0.1 | 259,120 | |
334.2 | 334.9 | 333.7 | 333.9 | +0.8 | +0.2 | 1,109,070 | |
331.2 | 333.2 | 331.2 | 333.1 | +2.2 | +0.7 | 282,040 | |
332.3 | 332.5 | 329.5 | 330.9 | -2.9 | -0.9 | 1,382,700 | |
336.1 | 336.1 | 332.9 | 333.8 | -3.4 | -1.0 | 2,218,390 | |
337.8 | 337.8 | 336.6 | 337.2 | -1.2 | -0.4 | 1,131,100 | |
338.3 | 338.5 | 337.8 | 338.4 | +1.2 | +0.4 | 791,700 | |
336.3 | 337.2 | 335.9 | 337.2 | -1.1 | -0.3 | 546,480 | |
338.2 | 338.5 | 337.9 | 338.3 | +0.1 | 0.0 | 572,170 | |
337.8 | 338.2 | 337.4 | 338.2 | +0.5 | +0.1 | 242,080 | |
337.7 | 337.7 | 337.2 | 337.7 | +0.6 | +0.2 | 106,970 | |
336.8 | 337.3 | 336.8 | 337.1 | +0.8 | +0.2 | 516,290 | |
335.8 | 336.3 | 335.7 | 336.3 | +0.7 | +0.2 | 63,690 | |
334.8 | 335.6 | 334.7 | 335.6 | +1.4 | +0.4 | 103,550 | |
334.2 | 335.1 | 333.7 | 334.2 | -1.0 | -0.3 | 1,589,150 | |
336.1 | 336.2 | 334.8 | 335.2 | -1.4 | -0.4 | 461,560 | |
336.1 | 336.8 | 336.1 | 336.6 | +2.2 | +0.7 | 114,930 | |
331.4 | 334.4 | 331.4 | 334.4 | +1.6 | +0.5 | 130,530 | |
333.3 | 333.7 | 332.4 | 332.8 | -0.9 | -0.3 | 862,620 | |
334.6 | 334.7 | 333.7 | 333.7 | -0.7 | -0.2 | 162,730 |