37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 350.2 | 52週安値 | 299.3 | ||
---|---|---|---|---|---|
年初来高値 | 350.2 | 年初来安値 | 322.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348.3 | 349.6 | 347.9 | 349.5 | +0.6 | +0.2 | 43,430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317.8 | 318.1 | 316.6 | 317.2 | +0.1 | 0.0 | 125,120 | |
317.0 | 317.1 | 315.6 | 317.1 | +2.5 | +0.8 | 96,970 | |
312.9 | 314.8 | 311.9 | 314.6 | +5.8 | +1.9 | 153,440 | |
307.8 | 312.8 | 306.0 | 308.8 | -2.6 | -0.8 | 1,467,790 | |
312.0 | 312.0 | 309.5 | 311.4 | -1.5 | -0.5 | 87,300 | |
313.1 | 313.1 | 312.3 | 312.9 | -1.0 | -0.3 | 300,860 | |
314.6 | 315.1 | 313.3 | 313.9 | -0.3 | -0.1 | 34,960 | |
313.4 | 314.7 | 313.4 | 314.2 | +2.8 | +0.9 | 1,586,650 | |
311.5 | 311.6 | 310.3 | 311.4 | +1.6 | +0.5 | 34,460 | |
311.7 | 311.7 | 309.3 | 309.8 | -0.2 | -0.1 | 39,400 | |
309.3 | 310.1 | 308.7 | 310.0 | +2.1 | +0.7 | 332,710 | |
308.5 | 308.8 | 307.4 | 307.9 | +1.0 | +0.3 | 151,440 | |
308.3 | 308.4 | 305.7 | 306.9 | -1.7 | -0.6 | 65,060 | |
308.3 | 308.6 | 306.7 | 308.6 | -0.3 | -0.1 | 340,400 | |
310.6 | 311.4 | 308.7 | 308.9 | -3.2 | -1.0 | 230,930 | |
314.0 | 314.0 | 311.4 | 312.1 | -3.6 | -1.1 | 122,930 | |
315.1 | 316.2 | 314.1 | 315.7 | -3.5 | -1.1 | 65,320 | |
318.7 | 320.3 | 318.7 | 319.2 | -0.2 | -0.1 | 229,480 | |
320.6 | 321.9 | 319.3 | 319.4 | -2.5 | -0.8 | 1,775,000 | |
321.5 | 322.0 | 321.4 | 321.9 | +0.4 | +0.1 | 30,590 | |
321.5 | 321.8 | 321.1 | 321.5 | 0.0 | 0.0 | 30,160 | |
321.6 | 321.9 | 320.3 | 321.5 | -0.6 | -0.2 | 936,990 | |
323.0 | 323.0 | 321.7 | 322.1 | -0.4 | -0.1 | 382,090 | |
322.5 | 322.6 | 321.7 | 322.5 | +1.5 | +0.5 | 321,800 | |
321.0 | 321.1 | 320.5 | 321.0 | +0.5 | +0.2 | 62,480 | |
319.7 | 320.5 | 319.7 | 320.5 | +0.5 | +0.2 | 199,090 | |
321.0 | 321.0 | 319.6 | 320.0 | +0.3 | +0.1 | 36,540 | |
318.1 | 319.7 | 318.1 | 319.7 | +3.3 | +1.0 | 1,125,000 | |
316.0 | 316.5 | 316.0 | 316.4 | +0.2 | +0.1 | 753,450 | |
317.3 | 317.3 | 315.6 | 316.2 | -0.6 | -0.2 | 36,930 |