38,202.37 | -632.73 | 155.30 | +1.19 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.77% | 0.08% | -0.61% |
52週高値 | 353.5 | 52週安値 | 301.7 | ||
---|---|---|---|---|---|
年初来高値 | 353.5 | 年初来安値 | 322.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347.5 | 348.9 | 347.5 | 348.7 | +1.2 | +0.3 | 32,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334.8 | 335.6 | 334.7 | 335.6 | +1.4 | +0.4 | 103,550 | |
334.2 | 335.1 | 333.7 | 334.2 | -1.0 | -0.3 | 1,589,150 | |
336.1 | 336.2 | 334.8 | 335.2 | -1.4 | -0.4 | 461,560 | |
336.1 | 336.8 | 336.1 | 336.6 | +2.2 | +0.7 | 114,930 | |
331.4 | 334.4 | 331.4 | 334.4 | +1.6 | +0.5 | 130,530 | |
333.3 | 333.7 | 332.4 | 332.8 | -0.9 | -0.3 | 862,620 | |
334.6 | 334.7 | 333.7 | 333.7 | -0.7 | -0.2 | 162,730 | |
333.3 | 334.4 | 333.3 | 334.4 | +1.3 | +0.4 | 518,850 | |
333.0 | 333.1 | 332.8 | 333.1 | +0.4 | +0.1 | 885,260 | |
332.6 | 333.1 | 332.3 | 332.7 | -0.1 | -0.0 | 336,370 | |
333.0 | 333.0 | 332.6 | 332.8 | +0.2 | +0.1 | 371,140 | |
331.9 | 332.6 | 331.9 | 332.6 | +0.8 | +0.2 | 553,030 | |
332.0 | 332.0 | 331.6 | 331.8 | +0.1 | 0.0 | 60,910 | |
332.1 | 332.1 | 331.7 | 331.7 | -0.1 | -0.0 | 89,260 | |
331.6 | 332.1 | 331.6 | 331.8 | -0.1 | -0.0 | 303,780 | |
332.5 | 332.5 | 331.6 | 331.9 | -0.7 | -0.2 | 106,710 | |
332.0 | 332.7 | 332.0 | 332.6 | +1.3 | +0.4 | 991,130 | |
330.9 | 331.7 | 330.9 | 331.3 | +0.5 | +0.2 | 73,510 | |
329.6 | 330.8 | 329.6 | 330.8 | +0.2 | +0.1 | 64,930 | |
330.0 | 330.6 | 328.8 | 330.6 | -1.5 | -0.5 | 1,574,960 | |
331.5 | 332.2 | 331.1 | 332.1 | +0.9 | +0.3 | 176,870 | |
331.9 | 332.3 | 330.7 | 331.2 | -0.8 | -0.2 | 1,076,540 | |
332.4 | 332.4 | 331.6 | 332.0 | -1.8 | -0.5 | 833,050 | |
334.0 | 334.0 | 333.4 | 333.8 | +0.4 | +0.1 | 82,030 | |
333.1 | 333.6 | 332.9 | 333.4 | +1.1 | +0.3 | 309,180 | |
332.4 | 333.0 | 332.3 | 332.3 | -0.2 | -0.1 | 730,520 | |
332.1 | 332.7 | 332.1 | 332.5 | +0.5 | +0.2 | 850,630 | |
331.7 | 332.2 | 331.6 | 332.0 | +0.4 | +0.1 | 2,147,370 | |
330.6 | 331.6 | 330.6 | 331.6 | +1.5 | +0.5 | 69,500 | |
330.7 | 330.7 | 330.0 | 330.1 | +0.8 | +0.2 | 90,130 |