38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 353.5 | 52週安値 | 302.6 | ||
---|---|---|---|---|---|
年初来高値 | 353.5 | 年初来安値 | 322.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349.6 | 350.2 | 349.3 | 350.1 | +0.3 | +0.1 | 942,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342.1 | 342.1 | 341.6 | 341.9 | +0.6 | +0.2 | 36,080 | |
342.0 | 342.1 | 341.3 | 341.3 | -0.6 | -0.2 | 72,940 | |
342.4 | 342.7 | 341.6 | 341.9 | +0.9 | +0.3 | 164,900 | |
339.6 | 341.0 | 339.4 | 341.0 | +2.3 | +0.7 | 958,260 | |
336.1 | 338.7 | 335.6 | 338.7 | +3.0 | +0.9 | 1,082,650 | |
334.3 | 336.3 | 334.3 | 335.7 | +1.5 | +0.4 | 44,070 | |
333.7 | 334.9 | 333.7 | 334.2 | +0.8 | +0.2 | 139,180 | |
332.6 | 333.6 | 332.6 | 333.4 | +0.2 | +0.1 | 91,030 | |
333.4 | 333.8 | 332.2 | 333.2 | -0.1 | -0.0 | 605,890 | |
331.7 | 333.3 | 331.0 | 333.3 | +1.1 | +0.3 | 62,620 | |
330.7 | 332.3 | 330.7 | 332.2 | -1.7 | -0.5 | 101,370 | |
333.4 | 334.4 | 333.2 | 333.9 | -1.5 | -0.4 | 158,120 | |
337.0 | 337.0 | 334.9 | 335.4 | -2.7 | -0.8 | 87,160 | |
338.3 | 338.6 | 338.0 | 338.1 | -1.1 | -0.3 | 185,210 | |
339.0 | 339.4 | 338.9 | 339.2 | +0.3 | +0.1 | 151,970 | |
338.7 | 338.9 | 337.9 | 338.9 | +0.2 | +0.1 | 182,580 | |
337.7 | 338.9 | 337.7 | 338.7 | +1.2 | +0.4 | 421,430 | |
338.8 | 339.2 | 337.0 | 337.5 | -1.0 | -0.3 | 1,160,450 | |
338.0 | 338.9 | 337.9 | 338.5 | 0.0 | 0.0 | 710,690 | |
338.3 | 338.6 | 338.1 | 338.5 | +0.2 | +0.1 | 308,150 | |
338.1 | 338.4 | 338.0 | 338.3 | +0.3 | +0.1 | 20,450 | |
338.6 | 338.6 | 337.9 | 338.0 | +0.4 | +0.1 | 453,620 | |
337.9 | 338.0 | 337.4 | 337.6 | -0.9 | -0.3 | 374,800 | |
337.6 | 338.5 | 337.5 | 338.5 | +1.0 | +0.3 | 569,960 | |
337.7 | 337.7 | 337.0 | 337.5 | -0.5 | -0.1 | 243,950 | |
337.4 | 338.3 | 337.1 | 338.0 | +0.2 | +0.1 | 1,028,110 | |
337.9 | 338.9 | 337.7 | 337.8 | -0.4 | -0.1 | 46,510 | |
338.1 | 338.5 | 338.0 | 338.2 | +1.4 | +0.4 | 1,359,190 | |
336.9 | 337.0 | 336.4 | 336.8 | -0.1 | -0.0 | 50,470 | |
336.1 | 336.9 | 336.1 | 336.9 | +1.6 | +0.5 | 99,510 |