38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 353.5 | 52週安値 | 301.7 | ||
---|---|---|---|---|---|
年初来高値 | 353.5 | 年初来安値 | 322.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.2 | 353.5 | 337.1 | 349.2 | -2.0 | -0.6 | 1,210,730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342.8 | 351.3 | 340.2 | 351.2 | +9.0 | +2.6 | 4,297,670 | |
337.7 | 343.3 | 330.7 | 342.2 | +4.7 | +1.4 | 4,646,610 | |
332.7 | 339.2 | 330.9 | 337.5 | +3.9 | +1.2 | 10,772,270 | |
322.5 | 335.0 | 322.5 | 333.6 | +12.9 | +4.0 | 12,770,801 | |
332.2 | 336.0 | 319.2 | 320.7 | -9.9 | -3.0 | 23,144,320 | |
336.1 | 338.5 | 329.0 | 330.6 | -3.8 | -1.1 | 15,806,400 | |
333.1 | 334.7 | 328.8 | 334.4 | +2.1 | +0.6 | 9,563,390 | |
324.3 | 333.0 | 323.8 | 332.3 | +7.4 | +2.3 | 13,409,220 | |
317.0 | 325.8 | 315.0 | 324.9 | +10.3 | +3.3 | 4,838,830 | |
321.6 | 322.0 | 305.7 | 314.6 | -7.5 | -2.3 | 8,015,870 | |
310.5 | 323.0 | 310.1 | 322.1 | +10.5 | +3.4 | 4,098,580 | |
304.7 | 313.8 | 301.7 | 311.6 | +8.5 | +2.8 | 3,614,540 | |
300.1 | 303.1 | 295.5 | 303.1 | +4.9 | +1.6 | 5,847,000 | |
301.9 | 304.4 | 293.0 | 298.2 | -3.4 | -1.1 | 5,058,090 | |
290.0 | 301.8 | 286.2 | 301.6 | +12.0 | +4.1 | 4,876,340 | |
293.5 | 298.1 | 283.4 | 289.6 | -4.7 | -1.6 | 2,520,870 | |
305.0 | 306.3 | 292.2 | 294.3 | -11.7 | -3.8 | 2,182,680 | |
327.1 | 327.7 | 306.0 | 306.0 | -19.7 | -6.0 | 2,815,280 | |
321.0 | 331.9 | 318.5 | 325.7 | +5.7 | +1.8 | 5,200,090 | |
311.5 | 324.0 | 311.5 | 320.0 | +10.0 | +3.2 | 6,263,260 | |
300.5 | 311.5 | 294.9 | 310.0 | +8.5 | +2.8 | 5,499,800 | |
307.5 | 313.0 | 300.0 | 301.5 | -5.0 | -1.6 | 5,854,180 | |
291.0 | 308.0 | 291.0 | 306.5 | +16.3 | +5.6 | 7,126,870 | |
294.8 | 295.8 | 287.5 | 290.2 | -3.7 | -1.3 | 9,466,510 | |
277.8 | 294.3 | 276.4 | 293.9 | +16.9 | +6.1 | 14,929,300 | |
266.2 | 281.0 | 264.1 | 277.0 | +11.4 | +4.3 | 12,522,430 | |
266.2 | 266.4 | 263.4 | 265.6 | -1.2 | -0.4 | 5,324,130 | |
268.7 | 271.3 | 263.3 | 266.8 | -1.4 | -0.5 | 5,004,330 | |
265.9 | 269.1 | 263.5 | 268.2 | +3.5 | +1.3 | 4,076,150 |