38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 353.5 | 52週安値 | 301.7 | ||
---|---|---|---|---|---|
年初来高値 | 353.5 | 年初来安値 | 322.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.4 | 353.4 | 337.1 | 349.2 | -4.3 | -1.2 | 1,113,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.2 | 353.5 | 352.9 | 353.5 | +2.3 | +0.7 | 97,710 | |
349.6 | 351.3 | 349.6 | 351.2 | +1.7 | +0.5 | 129,340 | |
348.3 | 349.6 | 347.9 | 349.5 | +0.6 | +0.2 | 43,430 | |
346.6 | 350.2 | 346.6 | 348.9 | +2.2 | +0.6 | 55,060 | |
347.8 | 347.8 | 346.3 | 346.7 | +0.6 | +0.2 | 30,270 | |
346.6 | 346.6 | 346.0 | 346.1 | +0.3 | +0.1 | 13,950 | |
347.0 | 347.0 | 345.5 | 345.8 | +0.6 | +0.2 | 35,860 | |
345.9 | 346.0 | 344.0 | 345.2 | -0.2 | -0.1 | 134,190 | |
346.3 | 349.0 | 344.8 | 345.4 | -0.1 | -0.0 | 48,570 | |
345.2 | 345.9 | 345.2 | 345.5 | +0.5 | +0.1 | 111,080 | |
344.7 | 345.8 | 344.6 | 345.0 | +1.0 | +0.3 | 938,100 | |
342.8 | 344.3 | 342.8 | 344.0 | +1.5 | +0.4 | 40,770 | |
342.6 | 342.6 | 341.9 | 342.5 | +0.4 | +0.1 | 26,750 | |
340.7 | 342.2 | 340.7 | 342.1 | +1.4 | +0.4 | 1,172,200 | |
341.5 | 341.7 | 340.2 | 340.7 | -1.9 | -0.6 | 63,660 | |
342.6 | 343.0 | 342.1 | 342.6 | +0.5 | +0.1 | 69,890 | |
341.5 | 342.3 | 341.5 | 342.1 | +0.9 | +0.3 | 88,160 | |
342.1 | 342.1 | 340.7 | 341.2 | -1.4 | -0.4 | 86,550 | |
342.3 | 342.7 | 342.3 | 342.6 | +0.4 | +0.1 | 31,440 | |
342.3 | 342.3 | 341.7 | 342.2 | 0.0 | 0.0 | 34,830 | |
342.2 | 342.7 | 341.7 | 342.2 | +0.1 | 0.0 | 813,810 | |
342.8 | 342.8 | 341.7 | 342.1 | -0.1 | -0.0 | 329,760 | |
340.0 | 343.3 | 340.0 | 342.2 | +0.6 | +0.2 | 41,730 | |
342.7 | 342.7 | 341.5 | 341.6 | -1.3 | -0.4 | 50,940 | |
341.6 | 343.0 | 341.6 | 342.9 | +1.0 | +0.3 | 8,480 | |
342.1 | 342.1 | 341.6 | 341.9 | +0.6 | +0.2 | 36,080 | |
342.0 | 342.1 | 341.3 | 341.3 | -0.6 | -0.2 | 72,940 | |
342.4 | 342.7 | 341.6 | 341.9 | +0.9 | +0.3 | 164,900 | |
339.6 | 341.0 | 339.4 | 341.0 | +2.3 | +0.7 | 958,260 |