38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 353.5 | 52週安値 | 302.6 | ||
---|---|---|---|---|---|
年初来高値 | 353.5 | 年初来安値 | 322.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349.6 | 350.2 | 349.3 | 350.1 | +0.3 | +0.1 | 942,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333.9 | 335.3 | 333.7 | 335.3 | +1.5 | +0.4 | 52,960 | |
333.6 | 333.8 | 333.2 | 333.8 | -0.9 | -0.3 | 101,200 | |
335.0 | 335.1 | 334.5 | 334.7 | +0.3 | +0.1 | 1,063,610 | |
334.3 | 335.1 | 334.2 | 334.4 | +3.1 | +0.9 | 188,890 | |
331.3 | 331.5 | 330.9 | 331.3 | -0.5 | -0.2 | 759,440 | |
332.7 | 332.7 | 331.1 | 331.8 | -1.8 | -0.5 | 2,180,310 | |
333.0 | 333.6 | 332.2 | 333.6 | +0.8 | +0.2 | 91,920 | |
333.0 | 333.0 | 332.3 | 332.8 | -1.0 | -0.3 | 42,460 | |
333.5 | 334.6 | 333.5 | 333.8 | +0.3 | +0.1 | 57,050 | |
332.5 | 333.8 | 332.5 | 333.5 | +0.5 | +0.2 | 46,850 | |
332.3 | 333.1 | 332.3 | 333.0 | -0.3 | -0.1 | 54,100 | |
334.1 | 334.2 | 333.2 | 333.3 | 0.0 | 0.0 | 675,680 | |
333.3 | 334.1 | 333.3 | 333.3 | -0.2 | -0.1 | 648,620 | |
333.7 | 333.8 | 332.9 | 333.5 | -1.2 | -0.4 | 820,660 | |
333.2 | 335.0 | 333.2 | 334.7 | +1.4 | +0.4 | 1,164,460 | |
332.7 | 334.0 | 332.7 | 333.3 | 0.0 | 0.0 | 2,000,830 | |
331.7 | 333.3 | 331.7 | 333.3 | +3.1 | +0.9 | 846,420 | |
328.5 | 330.3 | 328.5 | 330.2 | +1.8 | +0.5 | 83,000 | |
328.0 | 328.4 | 327.5 | 328.4 | +0.7 | +0.2 | 71,810 | |
327.5 | 327.9 | 326.8 | 327.7 | -0.1 | -0.0 | 702,880 | |
328.0 | 328.1 | 327.2 | 327.8 | +2.0 | +0.6 | 570,370 | |
326.5 | 326.5 | 325.2 | 325.8 | -2.0 | -0.6 | 1,749,780 | |
327.8 | 328.0 | 325.3 | 327.8 | -0.5 | -0.2 | 500,290 | |
327.8 | 328.7 | 327.8 | 328.3 | +2.2 | +0.7 | 2,370,250 | |
322.5 | 326.3 | 322.5 | 326.1 | +5.4 | +1.7 | 273,370 | |
321.1 | 321.6 | 320.7 | 320.7 | +0.3 | +0.1 | 1,071,350 | |
321.3 | 321.7 | 320.3 | 320.4 | -2.6 | -0.8 | 175,610 | |
322.5 | 323.9 | 322.5 | 323.0 | +0.3 | +0.1 | 113,950 | |
322.1 | 323.1 | 322.1 | 322.7 | +0.3 | +0.1 | 57,260 | |
321.3 | 323.4 | 321.1 | 322.4 | -0.5 | -0.2 | 40,860 |