38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,982 | 1,962 | 1,972 | -7 | -0.4 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,675 | 1,315 | 1,590 | +260 | +19.5 | 2,057,800 | |
1,360 | 1,475 | 1,275 | 1,330 | +15 | +1.1 | 1,848,200 | |
1,335 | 1,410 | 1,245 | 1,315 | -5 | -0.4 | 2,136,200 | |
1,575 | 1,665 | 1,285 | 1,320 | -255 | -16.2 | 3,066,200 | |
1,880 | 1,890 | 1,520 | 1,575 | -280 | -15.1 | 1,968,400 | |
1,655 | 1,940 | 1,580 | 1,855 | +215 | +13.1 | 3,701,600 | |
2,005 | 2,210 | 1,580 | 1,640 | -330 | -16.8 | 2,913,400 | |
2,275 | 2,280 | 1,570 | 1,970 | -300 | -13.2 | 4,248,400 | |
2,565 | 2,665 | 2,080 | 2,270 | -345 | -13.2 | 4,738,800 | |
2,480 | 2,720 | 2,225 | 2,615 | +140 | +5.7 | 5,603,000 | |
1,935 | 2,575 | 1,880 | 2,475 | +545 | +28.2 | 4,732,000 | |
1,780 | 1,970 | 1,590 | 1,930 | +150 | +8.4 | 4,596,200 | |
1,585 | 2,035 | 1,500 | 1,780 | +185 | +11.6 | 4,832,200 | |
1,360 | 1,720 | 1,360 | 1,595 | +235 | +17.3 | 4,324,600 | |
1,285 | 1,495 | 1,150 | 1,360 | +45 | +3.4 | 2,055,600 | |
1,480 | 1,485 | 1,270 | 1,315 | -160 | -10.8 | 1,983,400 | |
1,745 | 1,790 | 1,445 | 1,475 | -320 | -17.8 | 1,729,200 | |
1,655 | 1,840 | 1,605 | 1,795 | +115 | +6.8 | 1,402,000 | |
1,630 | 1,765 | 1,420 | 1,680 | +100 | +6.3 | 1,952,800 | |
1,575 | 1,640 | 1,470 | 1,580 | +20 | +1.3 | 1,320,800 | |
1,850 | 1,890 | 1,525 | 1,560 | -290 | -15.7 | 1,235,600 | |
1,945 | 1,945 | 1,645 | 1,850 | -85 | -4.4 | 2,285,400 | |
2,195 | 2,200 | 1,850 | 1,935 | -235 | -10.8 | 1,436,800 | |
2,100 | 2,325 | 2,090 | 2,170 | +75 | +3.6 | 2,787,000 | |
2,100 | 2,295 | 2,055 | 2,095 | -10 | -0.5 | 3,545,200 | |
2,265 | 2,300 | 2,050 | 2,105 | -180 | -7.9 | 2,794,400 | |
2,380 | 2,415 | 2,215 | 2,285 | -85 | -3.6 | 2,739,400 | |
2,495 | 2,615 | 2,295 | 2,370 | -125 | -5.0 | 3,190,800 | |
2,330 | 2,685 | 2,195 | 2,495 | +175 | +7.5 | 3,740,200 | |
2,020 | 2,360 | 1,990 | 2,320 | +310 | +15.4 | 2,912,600 |