38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,982 | 1,962 | 1,972 | -7 | -0.4 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,145 | 1,045 | 1,075 | -60 | -5.3 | 474,600 | |
1,175 | 1,215 | 1,120 | 1,135 | -85 | -7.0 | 632,400 | |
1,165 | 1,220 | 1,155 | 1,220 | +55 | +4.7 | 702,600 | |
1,165 | 1,180 | 1,105 | 1,165 | 0 | 0.0 | 966,400 | |
1,175 | 1,240 | 1,165 | 1,165 | -15 | -1.3 | 1,163,800 | |
1,245 | 1,250 | 1,145 | 1,180 | -60 | -4.8 | 1,260,600 | |
1,135 | 1,260 | 1,130 | 1,240 | +105 | +9.3 | 1,061,000 | |
1,160 | 1,160 | 1,085 | 1,135 | -30 | -2.6 | 583,600 | |
1,290 | 1,350 | 1,010 | 1,165 | -115 | -9.0 | 1,319,000 | |
1,315 | 1,380 | 1,260 | 1,280 | -45 | -3.4 | 1,235,800 | |
1,280 | 1,335 | 1,255 | 1,325 | +50 | +3.9 | 1,065,400 | |
1,110 | 1,300 | 1,105 | 1,275 | +150 | +13.3 | 1,221,800 | |
1,050 | 1,185 | 1,035 | 1,125 | +60 | +5.6 | 1,161,000 | |
1,170 | 1,170 | 1,015 | 1,065 | -100 | -8.6 | 985,000 | |
1,160 | 1,235 | 1,125 | 1,165 | 0 | 0.0 | 1,175,000 | |
1,295 | 1,295 | 1,165 | 1,165 | -130 | -10.0 | 1,429,600 | |
1,340 | 1,345 | 1,275 | 1,295 | -25 | -1.9 | 944,600 | |
1,335 | 1,410 | 1,310 | 1,320 | -25 | -1.9 | 1,048,400 | |
1,525 | 1,560 | 1,315 | 1,345 | -205 | -13.2 | 1,174,800 | |
1,460 | 1,600 | 1,435 | 1,550 | +85 | +5.8 | 1,521,000 | |
1,395 | 1,485 | 1,385 | 1,465 | +70 | +5.0 | 1,165,600 | |
1,415 | 1,475 | 1,365 | 1,395 | -25 | -1.8 | 838,800 | |
1,395 | 1,490 | 1,370 | 1,420 | +30 | +2.2 | 824,800 | |
1,400 | 1,470 | 1,350 | 1,390 | -10 | -0.7 | 1,116,000 | |
1,555 | 1,585 | 1,335 | 1,400 | -155 | -10.0 | 1,298,800 | |
1,525 | 1,600 | 1,480 | 1,555 | +35 | +2.3 | 1,607,200 | |
1,735 | 1,810 | 1,505 | 1,520 | -205 | -11.9 | 2,571,600 | |
1,595 | 1,735 | 1,540 | 1,725 | +145 | +9.2 | 1,776,600 | |
1,745 | 1,780 | 1,530 | 1,580 | -210 | -11.7 | 1,257,200 | |
1,590 | 1,820 | 1,580 | 1,790 | +200 | +12.6 | 1,518,200 |