38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,982 | 1,962 | 1,972 | -7 | -0.4 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,850 | 1,651 | 1,651 | -183 | -10.0 | 813,800 | |
1,830 | 1,862 | 1,801 | 1,834 | -8 | -0.4 | 541,800 | |
1,803 | 1,892 | 1,797 | 1,842 | +41 | +2.3 | 854,000 | |
1,874 | 1,875 | 1,779 | 1,801 | -48 | -2.6 | 956,500 | |
1,881 | 1,931 | 1,844 | 1,849 | -30 | -1.6 | 979,700 | |
1,861 | 1,948 | 1,832 | 1,879 | +14 | +0.8 | 1,029,400 | |
1,851 | 1,931 | 1,848 | 1,865 | +20 | +1.1 | 633,700 | |
2,002 | 2,002 | 1,835 | 1,845 | -150 | -7.5 | 782,900 | |
1,885 | 2,142 | 1,882 | 1,995 | +115 | +6.1 | 1,647,100 | |
1,840 | 1,975 | 1,825 | 1,880 | +33 | +1.8 | 1,211,600 | |
1,785 | 1,867 | 1,760 | 1,847 | +80 | +4.5 | 1,183,000 | |
1,792 | 1,802 | 1,730 | 1,767 | -13 | -0.7 | 1,242,200 | |
1,852 | 1,945 | 1,780 | 1,780 | -65 | -3.5 | 922,800 | |
1,990 | 1,992 | 1,832 | 1,845 | -130 | -6.6 | 613,600 | |
1,850 | 2,062 | 1,850 | 1,975 | +130 | +7.0 | 1,007,000 | |
1,985 | 2,000 | 1,832 | 1,845 | -140 | -7.1 | 870,800 | |
2,002 | 2,050 | 1,962 | 1,985 | -7 | -0.4 | 737,000 | |
2,152 | 2,195 | 1,967 | 1,992 | -170 | -7.9 | 875,800 | |
2,067 | 2,207 | 1,980 | 2,162 | +107 | +5.2 | 973,200 | |
2,180 | 2,192 | 1,957 | 2,055 | -230 | -10.1 | 1,030,400 | |
1,970 | 2,380 | 1,665 | 2,285 | +273 | +13.6 | 1,805,200 | |
2,045 | 2,210 | 1,992 | 2,012 | -48 | -2.3 | 889,000 | |
2,152 | 2,197 | 2,025 | 2,060 | -102 | -4.7 | 544,000 | |
2,170 | 2,262 | 2,125 | 2,162 | -18 | -0.8 | 724,200 | |
2,260 | 2,337 | 2,155 | 2,180 | -100 | -4.4 | 740,800 | |
2,042 | 2,312 | 2,032 | 2,280 | +230 | +11.2 | 835,000 | |
1,980 | 2,112 | 1,972 | 2,050 | +55 | +2.8 | 583,200 | |
1,957 | 2,012 | 1,915 | 1,995 | +40 | +2.0 | 526,600 | |
1,950 | 2,045 | 1,935 | 1,955 | +13 | +0.7 | 648,800 | |
1,950 | 2,087 | 1,900 | 1,942 | -40 | -2.0 | 686,800 |