38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,982 | 1,962 | 1,972 | -7 | -0.4 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,540 | 1,345 | 1,530 | +165 | +12.1 | 1,447,800 | |
1,380 | 1,395 | 1,340 | 1,365 | -10 | -0.7 | 771,200 | |
1,340 | 1,400 | 1,330 | 1,375 | +35 | +2.6 | 2,074,400 | |
1,415 | 1,430 | 1,325 | 1,340 | -85 | -6.0 | 2,043,800 | |
1,420 | 1,525 | 1,400 | 1,425 | +10 | +0.7 | 2,105,200 | |
1,405 | 1,430 | 1,320 | 1,415 | +15 | +1.1 | 2,998,600 | |
1,550 | 1,555 | 1,360 | 1,400 | -150 | -9.7 | 2,534,200 | |
1,565 | 1,580 | 1,460 | 1,550 | -15 | -1.0 | 834,400 | |
1,525 | 1,605 | 1,505 | 1,565 | +45 | +3.0 | 776,600 | |
1,485 | 1,665 | 1,480 | 1,520 | +35 | +2.4 | 1,326,000 | |
1,540 | 1,600 | 1,485 | 1,485 | -55 | -3.6 | 1,225,200 | |
1,470 | 1,540 | 1,395 | 1,540 | +70 | +4.8 | 1,033,600 | |
1,525 | 1,620 | 1,415 | 1,470 | -45 | -3.0 | 1,566,800 | |
1,440 | 1,560 | 1,325 | 1,515 | +55 | +3.8 | 1,595,200 | |
1,495 | 1,570 | 1,440 | 1,460 | -45 | -3.0 | 1,506,600 | |
1,350 | 1,525 | 1,325 | 1,505 | +155 | +11.5 | 1,204,800 | |
1,215 | 1,355 | 1,200 | 1,350 | +145 | +12.0 | 1,081,800 | |
1,085 | 1,250 | 1,070 | 1,205 | +120 | +11.1 | 1,004,800 | |
1,045 | 1,095 | 1,025 | 1,085 | +50 | +4.8 | 603,000 | |
1,090 | 1,090 | 1,030 | 1,035 | -50 | -4.6 | 788,000 | |
1,105 | 1,110 | 1,050 | 1,085 | -15 | -1.4 | 751,600 | |
1,130 | 1,145 | 1,075 | 1,100 | -25 | -2.2 | 911,200 | |
1,205 | 1,230 | 1,120 | 1,125 | -75 | -6.2 | 641,200 | |
1,185 | 1,215 | 1,130 | 1,200 | 0 | 0.0 | 935,800 | |
1,125 | 1,200 | 1,065 | 1,200 | +75 | +6.7 | 883,600 | |
1,175 | 1,180 | 1,100 | 1,125 | -65 | -5.5 | 678,800 | |
1,190 | 1,240 | 1,165 | 1,190 | 0 | 0.0 | 1,385,400 | |
1,110 | 1,205 | 1,100 | 1,190 | +75 | +6.7 | 1,091,800 | |
1,100 | 1,130 | 1,100 | 1,115 | +15 | +1.4 | 458,200 | |
1,085 | 1,105 | 1,055 | 1,100 | +25 | +2.3 | 508,600 |