38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,982 | 1,962 | 1,972 | -7 | -0.4 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,610 | 1,240 | 1,530 | +55 | +3.7 | 2,274,200 | |
1,070 | 1,495 | 1,070 | 1,475 | +405 | +37.9 | 2,185,000 | |
970 | 1,090 | 965 | 1,070 | +100 | +10.3 | 1,343,400 | |
965 | 970 | 935 | 970 | +15 | +1.6 | 435,800 | |
970 | 975 | 945 | 955 | 0 | 0.0 | 375,000 | |
900 | 970 | 880 | 955 | +40 | +4.4 | 391,600 | |
940 | 955 | 875 | 915 | -20 | -2.1 | 287,600 | |
990 | 1,015 | 930 | 935 | -65 | -6.5 | 612,000 | |
965 | 1,050 | 955 | 1,000 | +35 | +3.6 | 521,800 | |
945 | 985 | 925 | 965 | +20 | +2.1 | 363,600 | |
975 | 1,005 | 930 | 945 | -25 | -2.6 | 549,200 | |
930 | 1,015 | 910 | 970 | +60 | +6.6 | 739,600 | |
895 | 950 | 885 | 910 | +10 | +1.1 | 225,400 | |
895 | 950 | 865 | 900 | -10 | -1.1 | 305,400 | |
890 | 960 | 855 | 910 | +30 | +3.4 | 355,200 | |
865 | 905 | 840 | 880 | +25 | +2.9 | 354,000 | |
845 | 920 | 840 | 855 | +20 | +2.4 | 209,800 | |
885 | 895 | 805 | 835 | -30 | -3.5 | 304,400 | |
925 | 945 | 775 | 865 | -60 | -6.5 | 252,600 | |
970 | 985 | 900 | 925 | -50 | -5.1 | 225,000 | |
975 | 995 | 895 | 975 | -5 | -0.5 | 328,400 | |
940 | 980 | 910 | 980 | +65 | +7.1 | 314,400 | |
940 | 975 | 905 | 915 | 0 | 0.0 | 279,800 | |
965 | 975 | 880 | 915 | -50 | -5.2 | 282,400 | |
980 | 990 | 935 | 965 | -15 | -1.5 | 376,800 | |
985 | 1,150 | 960 | 980 | - | - | 614,600 |