38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.40% | 1.18% | -0.26% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,982 | 1,962 | 1,972 | -7 | -0.4 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,230 | 1,865 | 2,010 | -175 | -8.0 | 2,247,400 | |
2,485 | 2,485 | 2,165 | 2,185 | -295 | -11.9 | 1,475,400 | |
2,575 | 2,580 | 2,325 | 2,480 | -100 | -3.9 | 1,182,800 | |
2,380 | 2,610 | 2,165 | 2,580 | +225 | +9.6 | 2,799,800 | |
2,685 | 2,690 | 2,145 | 2,355 | -320 | -12.0 | 2,908,000 | |
2,860 | 2,940 | 2,430 | 2,675 | -200 | -7.0 | 3,377,800 | |
3,380 | 3,580 | 2,800 | 2,875 | -530 | -15.6 | 3,552,000 | |
3,435 | 3,625 | 3,210 | 3,405 | -35 | -1.0 | 1,256,800 | |
3,260 | 3,625 | 3,205 | 3,440 | +140 | +4.2 | 1,891,400 | |
3,150 | 3,680 | 3,075 | 3,300 | +110 | +3.4 | 2,262,000 | |
3,020 | 3,225 | 2,810 | 3,190 | +155 | +5.1 | 1,561,400 | |
2,850 | 3,345 | 2,830 | 3,035 | +210 | +7.4 | 1,797,800 | |
2,470 | 2,845 | 2,435 | 2,825 | +355 | +14.4 | 1,777,400 | |
2,295 | 2,490 | 2,225 | 2,470 | +185 | +8.1 | 1,880,800 | |
2,450 | 2,455 | 2,285 | 2,285 | -180 | -7.3 | 1,516,800 | |
2,485 | 2,505 | 2,285 | 2,465 | +5 | +0.2 | 1,610,600 | |
2,215 | 2,560 | 2,195 | 2,460 | +240 | +10.8 | 1,740,200 | |
2,215 | 2,505 | 2,135 | 2,220 | +20 | +0.9 | 2,954,800 | |
2,125 | 2,240 | 2,025 | 2,200 | +80 | +3.8 | 1,713,600 | |
2,230 | 2,385 | 2,105 | 2,120 | -105 | -4.7 | 1,995,600 | |
2,080 | 2,275 | 2,055 | 2,225 | +175 | +8.5 | 1,806,000 | |
1,900 | 2,135 | 1,835 | 2,050 | +145 | +7.6 | 2,519,600 | |
1,895 | 1,940 | 1,800 | 1,905 | +10 | +0.5 | 993,800 | |
1,805 | 1,910 | 1,610 | 1,895 | +75 | +4.1 | 1,436,200 | |
1,975 | 2,085 | 1,740 | 1,820 | -175 | -8.8 | 1,276,800 | |
2,170 | 2,250 | 1,980 | 1,995 | -150 | -7.0 | 1,374,600 | |
2,155 | 2,200 | 1,900 | 2,145 | -5 | -0.2 | 1,478,600 | |
2,060 | 2,260 | 1,975 | 2,150 | +160 | +8.0 | 1,493,000 | |
2,235 | 2,375 | 1,915 | 1,990 | -220 | -10.0 | 2,490,200 | |
1,500 | 2,290 | 1,495 | 2,210 | +680 | +44.4 | 5,590,200 |