38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,371.0 | 2,347.0 | 2,369.5 | +13.0 | +0.6 | 148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.0 | 2,005.0 | 1,988.0 | 2,004.0 | +17.5 | +0.9 | 181,300 | |
1,978.0 | 2,002.5 | 1,975.5 | 1,986.5 | +0.5 | 0.0 | 226,700 | |
1,984.5 | 2,004.5 | 1,983.0 | 1,986.0 | +8.5 | +0.4 | 172,900 | |
1,995.5 | 1,995.5 | 1,967.5 | 1,977.5 | -29.5 | -1.5 | 235,900 | |
2,043.0 | 2,048.0 | 1,999.0 | 2,007.0 | -24.0 | -1.2 | 269,200 | |
2,031.0 | 2,038.0 | 2,020.5 | 2,031.0 | +4.0 | +0.2 | 318,700 | |
2,039.0 | 2,050.0 | 2,027.0 | 2,027.0 | -14.0 | -0.7 | 135,600 | |
2,033.0 | 2,049.0 | 2,025.0 | 2,041.0 | +20.0 | +1.0 | 142,200 | |
2,022.0 | 2,033.5 | 2,014.5 | 2,021.0 | -3.5 | -0.2 | 142,000 | |
1,999.0 | 2,026.0 | 1,999.0 | 2,024.5 | +33.5 | +1.7 | 146,100 | |
1,995.0 | 1,997.0 | 1,980.0 | 1,991.0 | +12.0 | +0.6 | 163,200 | |
1,991.0 | 1,993.5 | 1,974.5 | 1,979.0 | +2.0 | +0.1 | 109,700 | |
2,002.0 | 2,008.5 | 1,971.5 | 1,977.0 | -33.0 | -1.6 | 254,700 | |
2,019.0 | 2,019.0 | 1,989.0 | 2,010.0 | -14.0 | -0.7 | 193,400 | |
2,035.0 | 2,045.5 | 2,015.0 | 2,024.0 | +29.0 | +1.5 | 188,300 | |
1,964.0 | 1,995.0 | 1,963.0 | 1,995.0 | +28.0 | +1.4 | 196,900 | |
1,960.0 | 1,973.0 | 1,947.0 | 1,967.0 | +12.0 | +0.6 | 183,300 | |
1,940.0 | 1,963.0 | 1,918.0 | 1,955.0 | -12.0 | -0.6 | 618,100 | |
1,981.0 | 1,991.0 | 1,955.0 | 1,967.0 | -15.0 | -0.8 | 192,400 | |
2,000.0 | 2,006.0 | 1,981.0 | 1,982.0 | -14.0 | -0.7 | 164,900 | |
2,020.0 | 2,022.0 | 1,993.0 | 1,996.0 | -27.0 | -1.3 | 189,100 | |
2,022.0 | 2,030.0 | 2,013.0 | 2,023.0 | -10.0 | -0.5 | 140,900 | |
2,040.0 | 2,042.0 | 2,027.0 | 2,033.0 | -4.0 | -0.2 | 94,800 | |
2,039.0 | 2,044.0 | 2,028.0 | 2,037.0 | -14.0 | -0.7 | 210,000 | |
2,024.0 | 2,060.0 | 2,024.0 | 2,051.0 | +24.0 | +1.2 | 162,900 | |
2,022.0 | 2,036.0 | 2,011.0 | 2,027.0 | +1.0 | 0.0 | 160,700 | |
2,072.0 | 2,073.0 | 2,025.0 | 2,026.0 | -45.0 | -2.2 | 206,300 | |
2,072.0 | 2,083.0 | 2,047.0 | 2,071.0 | -8.0 | -0.4 | 161,700 | |
2,078.0 | 2,082.0 | 2,056.0 | 2,079.0 | -1.0 | -0.0 | 161,800 | |
2,080.0 | 2,091.0 | 2,074.0 | 2,080.0 | +15.0 | +0.7 | 134,200 |