38,329.39 | +777.23 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318.0 | 2,318.0 | 2,287.0 | 2,307.0 | -26.0 | -1.1 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,316.5 | 2,269.0 | 2,289.0 | +8.5 | +0.4 | 572,200 | |
2,250.0 | 2,305.0 | 2,244.0 | 2,280.5 | +40.5 | +1.8 | 1,216,400 | |
2,251.5 | 2,294.0 | 2,240.0 | 2,240.0 | -261.5 | -10.5 | 1,948,100 | |
2,466.5 | 2,504.0 | 2,466.0 | 2,501.5 | +35.0 | +1.4 | 171,200 | |
2,460.0 | 2,474.5 | 2,453.5 | 2,466.5 | +13.5 | +0.6 | 103,200 | |
2,457.0 | 2,461.0 | 2,442.0 | 2,453.0 | -4.0 | -0.2 | 152,200 | |
2,459.0 | 2,460.5 | 2,442.5 | 2,457.0 | -2.0 | -0.1 | 193,700 | |
2,480.5 | 2,495.0 | 2,456.0 | 2,459.0 | -8.0 | -0.3 | 139,200 | |
2,498.5 | 2,509.0 | 2,467.0 | 2,467.0 | -31.5 | -1.3 | 100,100 | |
2,482.0 | 2,498.5 | 2,460.0 | 2,498.5 | +16.0 | +0.6 | 101,500 | |
2,498.5 | 2,508.5 | 2,479.5 | 2,482.5 | -14.0 | -0.6 | 125,200 | |
2,515.0 | 2,520.0 | 2,496.5 | 2,496.5 | -11.5 | -0.5 | 151,700 | |
2,500.0 | 2,516.5 | 2,487.0 | 2,508.0 | +17.5 | +0.7 | 181,700 | |
2,483.0 | 2,496.5 | 2,468.5 | 2,490.5 | +10.0 | +0.4 | 190,700 | |
2,470.0 | 2,491.0 | 2,458.5 | 2,480.5 | +25.0 | +1.0 | 236,700 | |
2,430.0 | 2,462.0 | 2,411.5 | 2,455.5 | +28.0 | +1.2 | 188,000 | |
2,409.5 | 2,431.5 | 2,402.5 | 2,427.5 | +25.5 | +1.1 | 199,100 | |
2,339.0 | 2,412.0 | 2,339.0 | 2,402.0 | +65.0 | +2.8 | 274,300 | |
2,299.5 | 2,337.0 | 2,296.5 | 2,337.0 | +40.0 | +1.7 | 158,300 | |
2,307.0 | 2,307.0 | 2,279.0 | 2,297.0 | -8.0 | -0.3 | 126,700 | |
2,318.0 | 2,324.5 | 2,283.0 | 2,305.0 | +20.0 | +0.9 | 133,200 | |
2,284.0 | 2,294.5 | 2,271.0 | 2,285.0 | +10.0 | +0.4 | 173,700 | |
2,311.5 | 2,314.5 | 2,275.0 | 2,275.0 | -39.5 | -1.7 | 191,300 | |
2,340.0 | 2,354.5 | 2,314.5 | 2,314.5 | -14.0 | -0.6 | 185,500 | |
2,328.0 | 2,329.0 | 2,307.5 | 2,328.5 | +11.5 | +0.5 | 190,300 | |
2,355.0 | 2,355.0 | 2,312.5 | 2,317.0 | -42.5 | -1.8 | 239,300 | |
2,405.0 | 2,432.0 | 2,351.0 | 2,359.5 | -80.0 | -3.3 | 225,100 | |
2,440.0 | 2,469.5 | 2,435.5 | 2,439.5 | +26.0 | +1.1 | 342,000 | |
2,399.5 | 2,425.0 | 2,381.5 | 2,413.5 | +12.5 | +0.5 | 254,400 | |
2,454.0 | 2,456.0 | 2,401.0 | 2,401.0 | +35.5 | +1.5 | 431,400 |