38,460.08 | +907.92 | 154.94 | +0.13 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.08% | 0.69% | 0.76% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318.0 | 2,318.0 | 2,287.0 | 2,302.0 | -31.0 | -1.3 | 188,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279.5 | 2,310.5 | 2,276.0 | 2,296.5 | +41.5 | +1.8 | 279,200 | |
2,259.5 | 2,274.0 | 2,240.5 | 2,255.0 | +11.5 | +0.5 | 124,600 | |
2,240.0 | 2,250.5 | 2,205.0 | 2,243.5 | -1.5 | -0.1 | 117,100 | |
2,247.5 | 2,259.0 | 2,240.5 | 2,245.0 | +12.0 | +0.5 | 127,200 | |
2,215.0 | 2,249.0 | 2,210.0 | 2,233.0 | +11.0 | +0.5 | 108,600 | |
2,178.0 | 2,233.5 | 2,178.0 | 2,222.0 | +25.0 | +1.1 | 93,900 | |
2,205.0 | 2,209.0 | 2,167.5 | 2,197.0 | -6.0 | -0.3 | 102,200 | |
2,203.0 | 2,213.5 | 2,186.5 | 2,203.0 | +25.5 | +1.2 | 142,300 | |
2,203.5 | 2,222.5 | 2,165.5 | 2,177.5 | -41.5 | -1.9 | 149,100 | |
2,227.0 | 2,227.0 | 2,208.0 | 2,219.0 | -15.0 | -0.7 | 122,100 | |
2,272.0 | 2,272.0 | 2,228.5 | 2,234.0 | -41.5 | -1.8 | 123,200 | |
2,292.0 | 2,293.5 | 2,266.5 | 2,275.5 | -33.5 | -1.5 | 175,100 | |
2,320.0 | 2,325.0 | 2,296.5 | 2,309.0 | +12.0 | +0.5 | 138,500 | |
2,288.0 | 2,327.0 | 2,288.0 | 2,297.0 | +9.0 | +0.4 | 329,600 | |
2,227.0 | 2,294.0 | 2,207.5 | 2,288.0 | +111.0 | +5.1 | 336,700 | |
2,212.0 | 2,227.0 | 2,161.0 | 2,177.0 | -55.5 | -2.5 | 273,900 | |
2,247.0 | 2,256.5 | 2,222.0 | 2,232.5 | -11.0 | -0.5 | 164,500 | |
2,265.0 | 2,293.0 | 2,243.5 | 2,243.5 | -24.0 | -1.1 | 163,900 | |
2,265.5 | 2,293.0 | 2,255.5 | 2,267.5 | +2.0 | +0.1 | 203,700 | |
2,280.0 | 2,284.0 | 2,254.5 | 2,265.5 | -48.5 | -2.1 | 142,900 | |
2,300.5 | 2,314.0 | 2,280.0 | 2,314.0 | +14.5 | +0.6 | 142,900 | |
2,288.5 | 2,317.0 | 2,276.5 | 2,299.5 | +15.0 | +0.7 | 169,600 | |
2,264.0 | 2,290.5 | 2,250.5 | 2,284.5 | +38.0 | +1.7 | 182,200 | |
2,255.0 | 2,263.0 | 2,239.5 | 2,246.5 | -20.0 | -0.9 | 104,000 | |
2,290.0 | 2,300.0 | 2,259.0 | 2,266.5 | -31.5 | -1.4 | 142,700 | |
2,335.0 | 2,340.0 | 2,298.0 | 2,298.0 | -32.0 | -1.4 | 171,900 | |
2,328.5 | 2,333.5 | 2,308.5 | 2,330.0 | +1.0 | 0.0 | 172,700 | |
2,336.5 | 2,349.0 | 2,329.0 | 2,329.0 | +2.0 | +0.1 | 213,800 | |
2,333.5 | 2,338.5 | 2,326.5 | 2,327.0 | -5.5 | -0.2 | 165,600 | |
2,356.0 | 2,357.5 | 2,329.5 | 2,332.5 | -35.0 | -1.5 | 155,000 |