|
|
|
|
||||||||||||||||||||
- トップ
- 不二製油Ｇ(2607)
- 時系列
不二製油グループ本社(2607) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 食料品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 20.2倍 | 1.83倍 | 1.52％ | 1.02倍 |
| 年初来高値： | 4,140 | (18/06/11) |
| 年初来安値： | 3,000 | (18/02/07) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 3,265 | 3,350 | 3,265 | 3,290 | +25 | +0.8 | 194,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/09 | 3,275 | 3,325 | 3,255 | 3,265 | +35 | +1.1 | 229,100 |
| 18/11/08 | 3,175 | 3,235 | 3,115 | 3,230 | +125 | +4.0 | 276,400 |
| 18/11/07 | 3,160 | 3,185 | 3,020 | 3,105 | -105 | -3.3 | 671,600 |
| 18/11/06 | 3,220 | 3,250 | 3,195 | 3,210 | +25 | +0.8 | 257,000 |
| 18/11/05 | 3,235 | 3,250 | 3,175 | 3,185 | -80 | -2.5 | 198,700 |
| 18/11/02 | 3,230 | 3,265 | 3,200 | 3,265 | +15 | +0.5 | 269,600 |
| 18/11/01 | 3,260 | 3,305 | 3,240 | 3,250 | -5 | -0.2 | 209,100 |
| 18/10/31 | 3,195 | 3,265 | 3,170 | 3,255 | +60 | +1.9 | 275,400 |
| 18/10/30 | 3,200 | 3,220 | 3,160 | 3,195 | -20 | -0.6 | 753,300 |
| 18/10/29 | 3,260 | 3,295 | 3,210 | 3,215 | -65 | -2.0 | 161,000 |
| 18/10/26 | 3,275 | 3,305 | 3,235 | 3,280 | -10 | -0.3 | 202,800 |
| 18/10/25 | 3,350 | 3,380 | 3,285 | 3,290 | -120 | -3.5 | 205,400 |
| 18/10/24 | 3,380 | 3,440 | 3,365 | 3,410 | +15 | +0.4 | 274,700 |
| 18/10/23 | 3,500 | 3,500 | 3,390 | 3,395 | -170 | -4.8 | 255,800 |
| 18/10/22 | 3,475 | 3,605 | 3,455 | 3,565 | +120 | +3.5 | 348,100 |
| 18/10/19 | 3,400 | 3,460 | 3,400 | 3,445 | +55 | +1.6 | 289,300 |
| 18/10/18 | 3,395 | 3,445 | 3,380 | 3,390 | +15 | +0.4 | 180,300 |
| 18/10/17 | 3,340 | 3,375 | 3,335 | 3,375 | +70 | +2.1 | 126,100 |
| 18/10/16 | 3,320 | 3,345 | 3,265 | 3,305 | -10 | -0.3 | 182,000 |
| 18/10/15 | 3,365 | 3,385 | 3,305 | 3,315 | -95 | -2.8 | 200,500 |
| 18/10/12 | 3,425 | 3,430 | 3,380 | 3,410 | -10 | -0.3 | 202,700 |
| 18/10/11 | 3,425 | 3,455 | 3,395 | 3,420 | -75 | -2.1 | 247,700 |
| 18/10/10 | 3,470 | 3,515 | 3,445 | 3,495 | +95 | +2.8 | 377,600 |
| 18/10/09 | 3,350 | 3,410 | 3,325 | 3,400 | -50 | -1.4 | 340,700 |
| 18/10/05 | 3,450 | 3,475 | 3,380 | 3,450 | -65 | -1.8 | 381,200 |
| 18/10/04 | 3,550 | 3,555 | 3,490 | 3,515 | -20 | -0.6 | 190,100 |
| 18/10/03 | 3,575 | 3,600 | 3,525 | 3,535 | -20 | -0.6 | 169,100 |
| 18/10/02 | 3,540 | 3,575 | 3,525 | 3,555 | 0 | 0.0 | 173,300 |
| 18/10/01 | 3,550 | 3,600 | 3,540 | 3,555 | -25 | -0.7 | 162,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
