米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.35 | -1.07 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.69% | 0.32% | 0.07% | ||||
- トップ
- 不二製油Ｇ(2607)
- 時系列
不二製油グループ本社(2607) 日足四本値
| 52週高値 | 3,574.0 | 52週安値 | 2,226.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,574.0 | 年初来安値 | 2,226.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,488.0 | 3,588.0 | 3,437.0 | 3,534.0 | +60.0 | +1.7 | 712,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,519.0 | 3,574.0 | 3,431.0 | 3,474.0 | -27.0 | -0.8 | 704,200 | |
| 3,452.0 | 3,530.0 | 3,452.0 | 3,501.0 | +69.0 | +2.0 | 557,000 | |
| 3,450.0 | 3,476.0 | 3,398.0 | 3,432.0 | +7.0 | +0.2 | 530,800 | |
| 3,336.0 | 3,467.0 | 3,303.0 | 3,425.0 | +96.0 | +2.9 | 1,006,200 | |
| 3,316.0 | 3,368.0 | 3,295.0 | 3,329.0 | +46.0 | +1.4 | 501,400 | |
| 3,215.0 | 3,368.0 | 3,215.0 | 3,283.0 | +88.0 | +2.8 | 857,000 | |
| 3,262.0 | 3,429.0 | 3,173.0 | 3,195.0 | +131.0 | +4.3 | 1,456,100 | |
| 3,140.0 | 3,189.0 | 3,010.0 | 3,064.0 | -121.0 | -3.8 | 614,500 | |
| 3,210.0 | 3,215.0 | 3,146.0 | 3,185.0 | -25.0 | -0.8 | 225,900 | |
| 3,179.0 | 3,211.0 | 3,159.0 | 3,210.0 | +65.0 | +2.1 | 234,400 | |
| 3,208.0 | 3,228.0 | 3,143.0 | 3,145.0 | -35.0 | -1.1 | 237,600 | |
| 3,211.0 | 3,215.0 | 3,180.0 | 3,180.0 | -13.0 | -0.4 | 188,100 | |
| 3,237.0 | 3,260.0 | 3,193.0 | 3,193.0 | -102.0 | -3.1 | 185,900 | |
| 3,300.0 | 3,311.0 | 3,256.0 | 3,295.0 | +30.0 | +0.9 | 305,200 | |
| 3,260.0 | 3,287.0 | 3,234.0 | 3,265.0 | +10.0 | +0.3 | 1,129,600 | |
| 3,173.0 | 3,297.0 | 3,160.0 | 3,255.0 | +63.0 | +2.0 | 282,800 | |
| 3,200.0 | 3,250.0 | 3,177.0 | 3,192.0 | 0.0 | 0.0 | 261,700 | |
| 3,208.0 | 3,239.0 | 3,164.0 | 3,192.0 | -25.0 | -0.8 | 373,900 | |
| 3,215.0 | 3,252.0 | 3,212.0 | 3,217.0 | +3.0 | +0.1 | 386,900 | |
| 3,194.0 | 3,229.0 | 3,171.0 | 3,214.0 | +15.0 | +0.5 | 378,100 | |
| 3,172.0 | 3,217.0 | 3,123.0 | 3,199.0 | +23.0 | +0.7 | 344,200 | |
| 3,162.0 | 3,217.0 | 3,156.0 | 3,176.0 | +4.0 | +0.1 | 331,700 | |
| 3,173.0 | 3,210.0 | 3,162.0 | 3,172.0 | +20.0 | +0.6 | 304,400 | |
| 3,137.0 | 3,204.0 | 3,135.0 | 3,152.0 | +19.0 | +0.6 | 371,200 | |
| 3,151.0 | 3,191.0 | 3,132.0 | 3,133.0 | -46.0 | -1.4 | 240,200 | |
| 3,159.0 | 3,190.0 | 3,150.0 | 3,179.0 | +65.0 | +2.1 | 279,900 | |
| 3,107.0 | 3,149.0 | 3,088.0 | 3,114.0 | +4.0 | +0.1 | 189,700 | |
| 3,131.0 | 3,133.0 | 3,097.0 | 3,110.0 | -21.0 | -0.7 | 189,300 | |
| 3,145.0 | 3,158.0 | 3,101.0 | 3,131.0 | +15.0 | +0.5 | 195,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
