|
|
|
|
||||||||||||||||||||
- トップ
- ＞不二製油グループ本社(2607)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 食料品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 21.6倍 | 1.91倍 | 1.42％ | 1.90倍 |
| 年初来高値： | 4,140 | (18/06/11) |
| 年初来安値： | 3,000 | (18/02/07) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 3,490 | 3,535 | 3,485 | 3,515 | +10 | +0.3 | 344,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 3,520 | 3,520 | 3,465 | 3,505 | -15 | -0.4 | 274,700 |
| 18/09/19 | 3,500 | 3,535 | 3,450 | 3,520 | +90 | +2.6 | 259,500 |
| 18/09/18 | 3,365 | 3,430 | 3,335 | 3,430 | +65 | +1.9 | 185,700 |
| 18/09/14 | 3,425 | 3,440 | 3,365 | 3,365 | -45 | -1.3 | 249,700 |
| 18/09/13 | 3,400 | 3,430 | 3,360 | 3,410 | +30 | +0.9 | 306,300 |
| 18/09/12 | 3,355 | 3,390 | 3,315 | 3,380 | -25 | -0.7 | 235,400 |
| 18/09/11 | 3,340 | 3,415 | 3,335 | 3,405 | +85 | +2.6 | 205,000 |
| 18/09/10 | 3,320 | 3,335 | 3,285 | 3,320 | +15 | +0.5 | 178,100 |
| 18/09/07 | 3,305 | 3,315 | 3,265 | 3,305 | +15 | +0.5 | 166,000 |
| 18/09/06 | 3,370 | 3,385 | 3,270 | 3,290 | -50 | -1.5 | 390,100 |
| 18/09/05 | 3,370 | 3,390 | 3,330 | 3,340 | -70 | -2.1 | 169,000 |
| 18/09/04 | 3,470 | 3,475 | 3,400 | 3,410 | -60 | -1.7 | 204,800 |
| 18/09/03 | 3,450 | 3,570 | 3,410 | 3,470 | +90 | +2.7 | 417,300 |
| 18/08/31 | 3,375 | 3,410 | 3,365 | 3,380 | -20 | -0.6 | 193,800 |
| 18/08/30 | 3,400 | 3,415 | 3,360 | 3,400 | +50 | +1.5 | 179,400 |
| 18/08/29 | 3,350 | 3,365 | 3,315 | 3,350 | +5 | +0.1 | 125,800 |
| 18/08/28 | 3,415 | 3,415 | 3,335 | 3,345 | -35 | -1.0 | 152,700 |
| 18/08/27 | 3,380 | 3,405 | 3,355 | 3,380 | +20 | +0.6 | 160,800 |
| 18/08/24 | 3,385 | 3,400 | 3,345 | 3,360 | +35 | +1.1 | 153,600 |
| 18/08/23 | 3,315 | 3,340 | 3,305 | 3,325 | 0 | 0.0 | 154,600 |
| 18/08/22 | 3,290 | 3,340 | 3,290 | 3,325 | +5 | +0.2 | 139,100 |
| 18/08/21 | 3,275 | 3,350 | 3,275 | 3,320 | +25 | +0.8 | 205,200 |
| 18/08/20 | 3,375 | 3,385 | 3,285 | 3,295 | -35 | -1.1 | 202,200 |
| 18/08/17 | 3,335 | 3,345 | 3,305 | 3,330 | +5 | +0.2 | 128,600 |
| 18/08/16 | 3,370 | 3,385 | 3,310 | 3,325 | -65 | -1.9 | 252,700 |
| 18/08/15 | 3,460 | 3,465 | 3,375 | 3,390 | -50 | -1.5 | 276,200 |
| 18/08/14 | 3,380 | 3,455 | 3,380 | 3,440 | +85 | +2.5 | 194,500 |
| 18/08/13 | 3,400 | 3,425 | 3,330 | 3,355 | -90 | -2.6 | 310,800 |
| 18/08/10 | 3,490 | 3,505 | 3,440 | 3,445 | -70 | -2.0 | 230,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
