![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.08 | -0.81 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.74% | 0.48% | 1.49% |
年初来高値 | 3,420 | 年初来安値 | 2,881 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,967 | 2,945 | 2,953 | -24 | -0.8 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 2,985 | 2,947 | 2,977 | +8 | +0.3 | 107,700 | |
2,933 | 2,979 | 2,933 | 2,969 | +38 | +1.3 | 173,600 | |
2,889 | 2,935 | 2,881 | 2,931 | +35 | +1.2 | 179,600 | |
2,944 | 2,953 | 2,894 | 2,896 | -20 | -0.7 | 124,700 | |
2,957 | 2,969 | 2,911 | 2,916 | -31 | -1.1 | 145,900 | |
2,951 | 2,984 | 2,947 | 2,947 | +21 | +0.7 | 87,100 | |
2,984 | 2,984 | 2,924 | 2,926 | -84 | -2.8 | 158,900 | |
2,990 | 3,010 | 2,981 | 3,010 | +75 | +2.6 | 157,500 | |
2,990 | 2,995 | 2,935 | 2,935 | -34 | -1.1 | 155,700 | |
2,987 | 2,987 | 2,963 | 2,969 | +6 | +0.2 | 69,100 | |
2,983 | 2,994 | 2,962 | 2,963 | -7 | -0.2 | 92,100 | |
2,964 | 2,987 | 2,960 | 2,970 | +17 | +0.6 | 128,800 | |
3,020 | 3,020 | 2,953 | 2,953 | -117 | -3.8 | 297,600 | |
3,095 | 3,095 | 3,045 | 3,070 | -70 | -2.2 | 136,000 | |
3,150 | 3,170 | 3,110 | 3,140 | +25 | +0.8 | 241,100 | |
3,135 | 3,150 | 3,115 | 3,115 | +15 | +0.5 | 160,600 | |
3,065 | 3,115 | 3,065 | 3,100 | +30 | +1.0 | 111,300 | |
3,110 | 3,115 | 3,050 | 3,070 | -50 | -1.6 | 188,700 | |
3,160 | 3,170 | 3,120 | 3,120 | -35 | -1.1 | 104,500 | |
3,140 | 3,175 | 3,125 | 3,155 | +15 | +0.5 | 134,000 | |
3,135 | 3,165 | 3,120 | 3,140 | 0 | 0.0 | 244,700 | |
3,125 | 3,155 | 3,110 | 3,140 | +25 | +0.8 | 232,600 | |
3,105 | 3,125 | 3,095 | 3,115 | +10 | +0.3 | 118,100 | |
3,110 | 3,135 | 3,100 | 3,105 | -30 | -1.0 | 144,700 | |
3,060 | 3,135 | 3,050 | 3,135 | +90 | +3.0 | 185,900 | |
3,040 | 3,050 | 3,005 | 3,045 | -15 | -0.5 | 239,900 | |
3,060 | 3,080 | 3,045 | 3,060 | +20 | +0.7 | 164,600 | |
3,070 | 3,080 | 3,025 | 3,040 | -60 | -1.9 | 202,600 | |
3,060 | 3,100 | 3,040 | 3,100 | +90 | +3.0 | 225,300 |