37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,240.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.0 | 2,378.5 | 2,226.0 | 2,268.0 | -94.0 | -4.0 | 768,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367.0 | 2,387.5 | 2,346.5 | 2,362.0 | -3.0 | -0.1 | 508,400 | |
2,422.0 | 2,423.0 | 2,313.5 | 2,365.0 | -25.5 | -1.1 | 1,145,800 | |
2,525.0 | 2,635.0 | 2,361.5 | 2,390.5 | -105.0 | -4.2 | 2,907,400 | |
2,460.0 | 2,497.0 | 2,439.0 | 2,495.5 | +35.5 | +1.4 | 684,600 | |
2,352.0 | 2,464.0 | 2,321.5 | 2,460.0 | +107.0 | +4.5 | 1,233,000 | |
2,478.0 | 2,478.0 | 2,320.5 | 2,353.0 | -132.5 | -5.3 | 1,197,500 | |
2,427.5 | 2,519.5 | 2,400.5 | 2,485.5 | +67.5 | +2.8 | 1,101,500 | |
2,398.0 | 2,421.0 | 2,350.0 | 2,418.0 | +14.5 | +0.6 | 670,000 | |
2,418.5 | 2,439.5 | 2,365.0 | 2,403.5 | +6.0 | +0.3 | 869,000 | |
2,357.0 | 2,409.0 | 2,320.5 | 2,397.5 | +39.0 | +1.7 | 1,552,900 | |
2,314.0 | 2,434.0 | 2,299.5 | 2,358.5 | +69.5 | +3.0 | 1,837,700 | |
2,460.0 | 2,504.0 | 2,240.0 | 2,289.0 | -164.0 | -6.7 | 4,011,100 | |
2,482.0 | 2,509.0 | 2,442.0 | 2,453.0 | -29.5 | -1.2 | 686,700 | |
2,483.0 | 2,520.0 | 2,468.5 | 2,482.5 | +2.0 | +0.1 | 649,300 | |
2,430.0 | 2,491.0 | 2,411.5 | 2,480.5 | +53.0 | +2.2 | 424,700 | |
2,318.0 | 2,431.5 | 2,279.0 | 2,427.5 | +142.5 | +6.2 | 891,600 | |
2,355.0 | 2,355.0 | 2,271.0 | 2,285.0 | -74.5 | -3.2 | 980,100 | |
2,368.0 | 2,469.5 | 2,328.5 | 2,359.5 | +13.5 | +0.6 | 1,431,900 | |
2,363.0 | 2,423.0 | 2,335.0 | 2,346.0 | -9.0 | -0.4 | 1,046,000 | |
2,420.0 | 2,420.0 | 2,314.0 | 2,355.0 | -60.0 | -2.5 | 894,800 | |
2,450.0 | 2,451.0 | 2,372.5 | 2,415.0 | -48.0 | -1.9 | 668,000 | |
2,425.5 | 2,464.5 | 2,364.0 | 2,463.0 | +38.5 | +1.6 | 971,000 | |
2,423.0 | 2,432.0 | 2,264.0 | 2,424.5 | +36.0 | +1.5 | 2,082,400 | |
2,297.5 | 2,432.5 | 2,285.0 | 2,388.5 | +62.5 | +2.7 | 1,369,400 | |
2,247.5 | 2,331.0 | 2,205.0 | 2,326.0 | +93.0 | +4.2 | 824,100 | |
2,203.5 | 2,249.0 | 2,165.5 | 2,233.0 | +14.0 | +0.6 | 596,100 | |
2,320.0 | 2,325.0 | 2,208.0 | 2,219.0 | -78.0 | -3.4 | 558,900 | |
2,265.0 | 2,327.0 | 2,161.0 | 2,297.0 | +29.5 | +1.3 | 1,268,600 | |
2,264.0 | 2,317.0 | 2,250.5 | 2,267.5 | +21.0 | +0.9 | 841,300 |