37,899.43 | +270.95 | 156.07 | +0.45 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.72% | 0.28% | -0.98% | 0.27% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.0 | 2,635.0 | 2,226.0 | 2,279.5 | -148.0 | -6.1 | 21,059,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,469.5 | 1,828.0 | 2,427.5 | +389.5 | +19.1 | 49,589,800 | |
2,353.0 | 2,445.0 | 1,746.0 | 2,038.0 | -282.0 | -12.2 | 55,848,500 | |
2,953.0 | 3,420.0 | 2,218.0 | 2,320.0 | -627.0 | -21.3 | 46,203,800 | |
2,900.0 | 3,490.0 | 2,015.0 | 2,947.0 | +11.0 | +0.4 | 74,191,400 | |
3,435.0 | 4,015.0 | 2,725.0 | 2,936.0 | -574.0 | -16.4 | 70,250,600 | |
3,325.0 | 4,140.0 | 3,000.0 | 3,510.0 | +215.0 | +6.5 | 64,493,300 | |
2,300.0 | 3,465.0 | 2,218.0 | 3,295.0 | +999.0 | +43.5 | 91,775,300 | |
1,956.0 | 2,314.0 | 1,685.0 | 2,296.0 | +324.0 | +16.4 | 93,526,500 | |
1,532.0 | 2,249.0 | 1,413.0 | 1,972.0 | +434.0 | +28.2 | 116,159,000 | |
1,581.0 | 1,943.0 | 1,199.0 | 1,538.0 | -29.0 | -1.9 | 113,638,000 | |
1,257.0 | 1,813.0 | 1,183.0 | 1,567.0 | +318.0 | +25.5 | 76,754,700 | |
1,110.0 | 1,269.0 | 972.0 | 1,249.0 | +148.0 | +13.4 | 52,297,000 | |
1,199.0 | 1,336.0 | 964.0 | 1,101.0 | -86.0 | -7.2 | 63,604,600 | |
1,346.0 | 1,426.0 | 1,029.0 | 1,187.0 | -173.0 | -12.7 | 80,678,700 | |
1,270.0 | 1,486.0 | 962.0 | 1,360.0 | +90.0 | +7.1 | 100,674,300 | |
880.0 | 1,321.0 | 740.0 | 1,270.0 | +371.0 | +41.3 | 91,153,600 | |
1,031.0 | 1,069.0 | 782.0 | 899.0 | -131.0 | -12.7 | 70,151,700 | |
1,136.0 | 1,239.0 | 934.0 | 1,030.0 | -66.0 | -6.0 | 78,377,000 | |
1,263.0 | 1,396.0 | 1,021.0 | 1,096.0 | -167.0 | -13.2 | 68,324,600 | |
1,000.0 | 1,482.0 | 945.0 | 1,263.0 | +268.0 | +26.9 | 63,164,600 | |
1,075.0 | 1,107.0 | 907.0 | 995.0 | -65.0 | -6.1 | 43,236,700 | |
1,289.0 | 1,311.0 | 930.0 | 1,060.0 | -231.0 | -17.9 | 37,229,500 | |
1,008.0 | 1,335.0 | 801.0 | 1,291.0 | +291.0 | +29.1 | 42,127,000 | |
705.0 | 1,220.0 | 651.0 | 1,000.0 | +285.0 | +39.9 | 38,357,000 | |
698.0 | 1,018.0 | 653.0 | 715.0 | +21.0 | +3.0 | 22,587,000 | |
429.0 | 695.0 | 383.0 | 694.0 | +265.0 | +61.8 | 14,156,000 | |
826.0 | 860.0 | 370.0 | 429.0 | -397.0 | -48.1 | 17,529,000 | |
740.0 | 997.0 | 731.0 | 826.0 | +96.0 | +13.2 | 35,358,000 | |
874.0 | 899.0 | 592.0 | 730.0 | -135.0 | -15.6 | 16,243,000 |