37,962.81 | -497.27 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.29% | 0.30% | -0.11% | 0.76% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341.0 | 2,341.0 | 2,305.0 | 2,315.5 | +13.5 | +0.6 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006.0 | 2,020.0 | 2,001.0 | 2,014.5 | +9.0 | +0.4 | 277,300 | |
1,995.0 | 2,005.5 | 1,985.5 | 2,005.5 | +34.5 | +1.8 | 368,500 | |
1,975.0 | 1,979.0 | 1,961.5 | 1,971.0 | -19.0 | -1.0 | 421,900 | |
1,991.0 | 1,991.0 | 1,975.5 | 1,990.0 | +3.0 | +0.2 | 259,500 | |
1,986.0 | 1,992.0 | 1,972.0 | 1,987.0 | -6.5 | -0.3 | 238,800 | |
2,000.0 | 2,005.0 | 1,985.0 | 1,993.5 | -13.0 | -0.6 | 270,000 | |
1,996.0 | 2,007.0 | 1,988.5 | 2,006.5 | +15.5 | +0.8 | 265,900 | |
1,985.0 | 2,000.0 | 1,980.5 | 1,991.0 | +18.5 | +0.9 | 207,200 | |
1,971.0 | 1,988.0 | 1,959.0 | 1,972.5 | +9.0 | +0.5 | 283,800 | |
1,974.0 | 1,975.0 | 1,956.0 | 1,963.5 | -5.5 | -0.3 | 273,200 | |
1,966.0 | 1,975.5 | 1,962.5 | 1,969.0 | -4.0 | -0.2 | 173,300 | |
1,983.0 | 1,990.0 | 1,965.0 | 1,973.0 | -8.5 | -0.4 | 226,700 | |
1,995.0 | 1,997.5 | 1,981.5 | 1,981.5 | -11.0 | -0.6 | 150,900 | |
1,987.5 | 1,997.0 | 1,980.0 | 1,992.5 | +14.0 | +0.7 | 203,000 | |
1,975.0 | 1,986.0 | 1,970.5 | 1,978.5 | -8.0 | -0.4 | 321,700 | |
1,985.5 | 1,996.0 | 1,976.5 | 1,986.5 | +4.5 | +0.2 | 222,700 | |
1,984.0 | 1,999.5 | 1,975.0 | 1,982.0 | -5.0 | -0.3 | 175,700 | |
1,982.0 | 1,999.0 | 1,977.0 | 1,987.0 | +10.0 | +0.5 | 201,600 | |
1,981.0 | 1,989.0 | 1,973.0 | 1,977.0 | -7.5 | -0.4 | 207,300 | |
2,006.0 | 2,010.0 | 1,982.5 | 1,984.5 | -10.0 | -0.5 | 214,000 | |
1,991.0 | 2,003.0 | 1,990.0 | 1,994.5 | +5.0 | +0.3 | 201,500 | |
1,985.0 | 1,993.5 | 1,976.0 | 1,989.5 | +0.5 | 0.0 | 177,900 | |
2,004.0 | 2,010.0 | 1,977.5 | 1,989.0 | -16.5 | -0.8 | 211,600 | |
1,995.0 | 2,009.0 | 1,994.0 | 2,005.5 | +9.0 | +0.5 | 180,100 | |
2,009.5 | 2,009.5 | 1,980.5 | 1,996.5 | -13.5 | -0.7 | 169,100 | |
2,018.0 | 2,018.0 | 1,988.0 | 2,010.0 | +6.0 | +0.3 | 152,200 | |
2,005.0 | 2,005.0 | 1,988.0 | 2,004.0 | +17.5 | +0.9 | 181,300 | |
1,978.0 | 2,002.5 | 1,975.5 | 1,986.5 | +0.5 | 0.0 | 226,700 | |
1,984.5 | 2,004.5 | 1,983.0 | 1,986.0 | +8.5 | +0.4 | 172,900 | |
1,995.5 | 1,995.5 | 1,967.5 | 1,977.5 | -29.5 | -1.5 | 235,900 |