37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,314.0 | 2,254.0 | 2,302.5 | +5.0 | +0.2 | 162,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847.0 | 1,878.0 | 1,844.0 | 1,874.0 | +19.0 | +1.0 | 123,200 | |
1,856.0 | 1,859.0 | 1,839.0 | 1,855.0 | +22.0 | +1.2 | 145,600 | |
1,840.0 | 1,845.0 | 1,828.0 | 1,833.0 | -15.0 | -0.8 | 225,200 | |
1,850.0 | 1,861.0 | 1,838.0 | 1,848.0 | -5.0 | -0.3 | 365,200 | |
1,854.0 | 1,860.0 | 1,841.0 | 1,853.0 | -49.0 | -2.6 | 256,000 | |
1,890.0 | 1,902.0 | 1,881.0 | 1,902.0 | +20.0 | +1.1 | 198,200 | |
1,898.0 | 1,899.0 | 1,876.0 | 1,882.0 | -47.0 | -2.4 | 220,700 | |
1,941.0 | 1,942.0 | 1,918.0 | 1,929.0 | -27.0 | -1.4 | 211,100 | |
1,972.0 | 1,983.0 | 1,953.0 | 1,956.0 | -44.0 | -2.2 | 235,500 | |
1,976.0 | 2,000.0 | 1,970.0 | 2,000.0 | +33.0 | +1.7 | 188,500 | |
1,941.0 | 1,968.0 | 1,941.0 | 1,967.0 | +20.0 | +1.0 | 116,600 | |
1,945.0 | 1,951.0 | 1,943.0 | 1,947.0 | -4.0 | -0.2 | 147,300 | |
1,957.0 | 1,959.0 | 1,946.0 | 1,951.0 | -6.0 | -0.3 | 154,300 | |
1,951.0 | 1,957.0 | 1,937.0 | 1,957.0 | +13.0 | +0.7 | 222,900 | |
1,954.0 | 1,961.0 | 1,943.0 | 1,944.0 | -21.0 | -1.1 | 194,300 | |
1,951.0 | 1,966.0 | 1,948.0 | 1,965.0 | +10.0 | +0.5 | 165,000 | |
1,976.0 | 1,981.0 | 1,955.0 | 1,955.0 | -27.0 | -1.4 | 153,000 | |
1,977.0 | 1,983.0 | 1,966.0 | 1,982.0 | +5.0 | +0.3 | 84,800 | |
1,973.0 | 1,977.0 | 1,958.0 | 1,977.0 | +23.0 | +1.2 | 111,800 | |
1,981.0 | 1,986.0 | 1,953.0 | 1,954.0 | -35.0 | -1.8 | 236,000 | |
1,991.0 | 1,998.0 | 1,988.0 | 1,989.0 | -9.0 | -0.5 | 82,100 | |
2,001.0 | 2,002.0 | 1,983.0 | 1,998.0 | +16.0 | +0.8 | 125,400 | |
1,985.0 | 1,997.0 | 1,980.0 | 1,982.0 | -12.0 | -0.6 | 140,300 | |
2,004.0 | 2,008.0 | 1,985.0 | 1,994.0 | -2.0 | -0.1 | 126,600 | |
2,015.0 | 2,028.0 | 1,990.0 | 1,996.0 | -7.0 | -0.3 | 149,900 | |
1,994.0 | 2,003.0 | 1,987.0 | 2,003.0 | +35.0 | +1.8 | 94,300 | |
1,983.0 | 1,985.0 | 1,963.0 | 1,968.0 | -20.0 | -1.0 | 134,000 | |
1,990.0 | 2,004.0 | 1,982.0 | 1,988.0 | -22.0 | -1.1 | 182,900 | |
1,953.0 | 2,023.0 | 1,917.0 | 2,010.0 | -28.0 | -1.4 | 414,200 | |
2,025.0 | 2,042.0 | 2,024.0 | 2,038.0 | - | - | 77,300 |