38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,371.0 | 2,347.0 | 2,369.5 | +13.0 | +0.6 | 148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,358.5 | 2,300.5 | 2,356.5 | +35.5 | +1.5 | 206,800 | |
2,340.0 | 2,379.0 | 2,298.0 | 2,321.0 | +18.5 | +0.8 | 207,500 | |
2,290.0 | 2,314.0 | 2,254.0 | 2,302.5 | +5.0 | +0.2 | 162,000 | |
2,341.0 | 2,341.0 | 2,295.5 | 2,297.5 | -4.5 | -0.2 | 191,400 | |
2,318.0 | 2,318.0 | 2,287.0 | 2,302.0 | -31.0 | -1.3 | 188,200 | |
2,320.0 | 2,339.0 | 2,308.0 | 2,333.0 | +3.5 | +0.2 | 197,000 | |
2,295.0 | 2,336.0 | 2,290.0 | 2,329.5 | +61.5 | +2.7 | 144,300 | |
2,300.5 | 2,316.5 | 2,226.0 | 2,268.0 | -41.0 | -1.8 | 215,700 | |
2,310.0 | 2,323.0 | 2,297.5 | 2,309.0 | +11.5 | +0.5 | 147,300 | |
2,326.5 | 2,327.0 | 2,290.0 | 2,297.5 | -35.5 | -1.5 | 199,400 | |
2,355.0 | 2,359.0 | 2,325.5 | 2,333.0 | -40.0 | -1.7 | 116,700 | |
2,356.0 | 2,378.5 | 2,350.0 | 2,373.0 | +11.0 | +0.5 | 89,300 | |
2,384.5 | 2,384.5 | 2,357.0 | 2,362.0 | -14.5 | -0.6 | 126,900 | |
2,364.5 | 2,387.5 | 2,349.0 | 2,376.5 | -1.0 | -0.0 | 147,400 | |
2,362.0 | 2,378.5 | 2,357.0 | 2,377.5 | +14.0 | +0.6 | 75,800 | |
2,369.0 | 2,372.0 | 2,346.5 | 2,363.5 | +3.5 | +0.1 | 78,700 | |
2,367.0 | 2,375.0 | 2,347.5 | 2,360.0 | -5.0 | -0.2 | 79,600 | |
2,334.0 | 2,372.0 | 2,313.5 | 2,365.0 | +8.0 | +0.3 | 169,600 | |
2,371.0 | 2,385.0 | 2,354.0 | 2,357.0 | -3.0 | -0.1 | 168,500 | |
2,328.5 | 2,367.0 | 2,322.5 | 2,360.0 | +28.5 | +1.2 | 273,700 | |
2,391.5 | 2,395.0 | 2,330.0 | 2,331.5 | -68.5 | -2.9 | 274,800 | |
2,422.0 | 2,423.0 | 2,375.5 | 2,400.0 | +9.5 | +0.4 | 259,200 | |
2,369.0 | 2,411.0 | 2,367.5 | 2,390.5 | +22.5 | +1.0 | 444,300 | |
2,461.0 | 2,472.0 | 2,361.5 | 2,368.0 | -238.0 | -9.1 | 814,100 | |
2,613.5 | 2,630.0 | 2,585.0 | 2,606.0 | -1.0 | -0.0 | 438,900 | |
2,585.0 | 2,632.0 | 2,569.5 | 2,607.0 | -14.5 | -0.6 | 474,400 | |
2,525.0 | 2,635.0 | 2,508.5 | 2,621.5 | +126.0 | +5.0 | 735,700 | |
2,467.0 | 2,497.0 | 2,445.5 | 2,495.5 | +36.0 | +1.5 | 154,600 | |
2,470.0 | 2,480.0 | 2,441.0 | 2,459.5 | -17.0 | -0.7 | 207,300 |