38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,029 | 2,012 | 2,027 | +8 | +0.4 | 120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,019 | 2,008 | 2,019 | +17 | +0.8 | 196,400 | |
2,003 | 2,009 | 1,987 | 2,002 | -6 | -0.3 | 310,100 | |
2,020 | 2,020 | 1,999 | 2,008 | -7 | -0.3 | 225,900 | |
2,011 | 2,017 | 1,993 | 2,015 | +8 | +0.4 | 376,600 | |
2,045 | 2,050 | 2,001 | 2,007 | -31 | -1.5 | 891,400 | |
2,041 | 2,044 | 2,027 | 2,038 | -5 | -0.2 | 502,800 | |
2,045 | 2,048 | 2,017 | 2,043 | +3 | +0.1 | 493,700 | |
2,055 | 2,055 | 2,025 | 2,040 | -5 | -0.2 | 416,800 | |
2,060 | 2,063 | 2,043 | 2,045 | -14 | -0.7 | 267,900 | |
2,041 | 2,060 | 2,035 | 2,059 | +26 | +1.3 | 146,600 | |
2,050 | 2,054 | 2,025 | 2,033 | 0 | 0.0 | 279,200 | |
2,057 | 2,070 | 2,028 | 2,033 | -19 | -0.9 | 439,900 | |
2,119 | 2,139 | 2,045 | 2,052 | -48 | -2.3 | 795,100 | |
2,117 | 2,130 | 2,097 | 2,100 | -17 | -0.8 | 194,800 | |
2,112 | 2,148 | 2,110 | 2,117 | +7 | +0.3 | 293,000 | |
2,088 | 2,115 | 2,084 | 2,110 | +25 | +1.2 | 279,100 | |
2,086 | 2,088 | 2,064 | 2,085 | -1 | -0.0 | 86,400 | |
2,050 | 2,091 | 2,047 | 2,086 | +36 | +1.8 | 263,900 | |
2,025 | 2,051 | 2,018 | 2,050 | +18 | +0.9 | 215,000 | |
2,063 | 2,069 | 2,031 | 2,032 | -29 | -1.4 | 259,100 | |
2,060 | 2,079 | 2,057 | 2,061 | -3 | -0.1 | 266,200 | |
2,055 | 2,076 | 2,048 | 2,064 | +14 | +0.7 | 220,100 | |
2,076 | 2,082 | 2,041 | 2,050 | -25 | -1.2 | 187,200 | |
2,062 | 2,077 | 2,055 | 2,075 | +14 | +0.7 | 312,700 | |
2,050 | 2,061 | 2,035 | 2,061 | +12 | +0.6 | 413,500 | |
2,021 | 2,050 | 2,005 | 2,049 | +29 | +1.4 | 585,900 | |
2,017 | 2,031 | 2,009 | 2,020 | +6 | +0.3 | 278,900 | |
1,987 | 2,017 | 1,973 | 2,014 | +29 | +1.5 | 332,700 | |
2,003 | 2,008 | 1,981 | 1,985 | -17 | -0.8 | 324,600 |