![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.81 | -0.22 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.21% | -0.22% | 0.01% |
昨年来高値 | 2,440 | 昨年来安値 | 1,920 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,169 | 2,130 | 2,130 | -34 | -1.6 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,164 | 2,139 | 2,164 | +25 | +1.2 | 27,800 | |
2,141 | 2,142 | 2,127 | 2,139 | -5 | -0.2 | 26,700 | |
2,146 | 2,154 | 2,126 | 2,144 | -2 | -0.1 | 24,900 | |
2,111 | 2,146 | 2,103 | 2,146 | +29 | +1.4 | 37,200 | |
2,131 | 2,139 | 2,114 | 2,117 | +5 | +0.2 | 22,600 | |
2,086 | 2,113 | 2,085 | 2,112 | +27 | +1.3 | 17,000 | |
2,113 | 2,113 | 2,085 | 2,085 | -24 | -1.1 | 38,400 | |
2,150 | 2,150 | 2,097 | 2,109 | -35 | -1.6 | 35,300 | |
2,182 | 2,182 | 2,141 | 2,144 | -40 | -1.8 | 26,100 | |
2,152 | 2,184 | 2,148 | 2,184 | +32 | +1.5 | 28,900 | |
2,157 | 2,165 | 2,141 | 2,152 | -3 | -0.1 | 23,100 | |
2,148 | 2,158 | 2,144 | 2,155 | +11 | +0.5 | 16,400 | |
2,156 | 2,164 | 2,139 | 2,144 | -2 | -0.1 | 20,100 | |
2,140 | 2,155 | 2,140 | 2,146 | +13 | +0.6 | 12,600 | |
2,150 | 2,150 | 2,132 | 2,133 | -18 | -0.8 | 15,000 | |
2,149 | 2,160 | 2,137 | 2,151 | +2 | +0.1 | 18,500 | |
2,160 | 2,160 | 2,138 | 2,149 | -1 | -0.0 | 23,200 | |
2,140 | 2,151 | 2,135 | 2,150 | +6 | +0.3 | 18,500 | |
2,164 | 2,164 | 2,141 | 2,144 | +2 | +0.1 | 14,900 | |
2,162 | 2,170 | 2,141 | 2,142 | -34 | -1.6 | 18,700 | |
2,191 | 2,205 | 2,172 | 2,176 | -5 | -0.2 | 30,700 | |
2,153 | 2,181 | 2,147 | 2,181 | +25 | +1.2 | 29,800 | |
2,148 | 2,164 | 2,136 | 2,156 | +15 | +0.7 | 22,800 | |
2,120 | 2,141 | 2,117 | 2,141 | +27 | +1.3 | 19,100 | |
2,100 | 2,119 | 2,091 | 2,114 | +17 | +0.8 | 21,300 | |
2,118 | 2,119 | 2,096 | 2,097 | -18 | -0.9 | 28,500 | |
2,110 | 2,124 | 2,106 | 2,115 | +1 | 0.0 | 15,700 | |
2,093 | 2,124 | 2,076 | 2,114 | +21 | +1.0 | 36,800 | |
2,110 | 2,121 | 2,086 | 2,093 | -23 | -1.1 | 65,000 |