37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,019 | 2,010 | 2,019 | +7 | +0.3 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,074 | 2,056 | 2,074 | +10 | +0.5 | 35,000 | |
2,067 | 2,067 | 2,056 | 2,064 | +5 | +0.2 | 34,500 | |
2,073 | 2,073 | 2,052 | 2,059 | -8 | -0.4 | 88,800 | |
2,069 | 2,078 | 2,066 | 2,067 | +5 | +0.2 | 45,800 | |
2,069 | 2,072 | 2,061 | 2,062 | +1 | 0.0 | 38,000 | |
2,060 | 2,068 | 2,059 | 2,061 | -1 | -0.0 | 48,800 | |
2,062 | 2,067 | 2,057 | 2,062 | +5 | +0.2 | 34,200 | |
2,052 | 2,060 | 2,050 | 2,057 | +8 | +0.4 | 50,300 | |
2,049 | 2,059 | 2,045 | 2,049 | +3 | +0.1 | 34,400 | |
2,049 | 2,057 | 2,041 | 2,046 | -2 | -0.1 | 47,400 | |
2,057 | 2,058 | 2,039 | 2,048 | -12 | -0.6 | 37,000 | |
2,072 | 2,077 | 2,057 | 2,060 | +9 | +0.4 | 37,900 | |
2,045 | 2,058 | 2,044 | 2,051 | +10 | +0.5 | 32,100 | |
2,037 | 2,050 | 2,033 | 2,041 | +14 | +0.7 | 32,500 | |
2,032 | 2,037 | 2,027 | 2,027 | -10 | -0.5 | 58,200 | |
2,043 | 2,043 | 2,032 | 2,037 | -3 | -0.1 | 26,900 | |
2,053 | 2,053 | 2,037 | 2,040 | +1 | 0.0 | 28,400 | |
2,050 | 2,050 | 2,037 | 2,039 | -6 | -0.3 | 28,000 | |
2,049 | 2,058 | 2,042 | 2,045 | -5 | -0.2 | 35,900 | |
2,055 | 2,056 | 2,048 | 2,050 | -2 | -0.1 | 21,800 | |
2,070 | 2,073 | 2,046 | 2,052 | -17 | -0.8 | 49,700 | |
2,054 | 2,071 | 2,054 | 2,069 | +10 | +0.5 | 39,100 | |
2,070 | 2,074 | 2,054 | 2,059 | -15 | -0.7 | 57,200 | |
2,088 | 2,091 | 2,068 | 2,074 | -5 | -0.2 | 44,700 | |
2,082 | 2,085 | 2,071 | 2,079 | -17 | -0.8 | 54,600 | |
2,090 | 2,099 | 2,084 | 2,096 | -8 | -0.4 | 42,900 | |
2,110 | 2,118 | 2,100 | 2,104 | 0 | 0.0 | 44,600 | |
2,100 | 2,104 | 2,091 | 2,104 | +17 | +0.8 | 26,400 | |
2,103 | 2,103 | 2,087 | 2,087 | -8 | -0.4 | 14,500 | |
2,108 | 2,108 | 2,095 | 2,095 | -13 | -0.6 | 20,200 |