37,934.76 | +306.28 | 156.64 | +1.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.65% | -0.98% | 1.17% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,019 | 2,010 | 2,019 | +7 | +0.3 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,113 | 2,100 | 2,108 | +10 | +0.5 | 38,700 | |
2,089 | 2,098 | 2,086 | 2,098 | +9 | +0.4 | 23,000 | |
2,108 | 2,108 | 2,081 | 2,089 | -17 | -0.8 | 24,700 | |
2,096 | 2,107 | 2,093 | 2,106 | +10 | +0.5 | 38,600 | |
2,090 | 2,098 | 2,080 | 2,096 | +23 | +1.1 | 37,700 | |
2,077 | 2,080 | 2,068 | 2,073 | -10 | -0.5 | 34,100 | |
2,090 | 2,102 | 2,082 | 2,083 | -13 | -0.6 | 23,400 | |
2,100 | 2,110 | 2,092 | 2,096 | -3 | -0.1 | 32,600 | |
2,093 | 2,107 | 2,091 | 2,099 | +14 | +0.7 | 41,900 | |
2,077 | 2,092 | 2,074 | 2,085 | +8 | +0.4 | 40,000 | |
2,077 | 2,084 | 2,074 | 2,077 | -1 | -0.0 | 34,200 | |
2,069 | 2,082 | 2,068 | 2,078 | +7 | +0.3 | 31,900 | |
2,070 | 2,078 | 2,063 | 2,071 | +6 | +0.3 | 41,500 | |
2,068 | 2,069 | 2,062 | 2,065 | +3 | +0.1 | 22,300 | |
2,060 | 2,073 | 2,058 | 2,062 | +6 | +0.3 | 57,800 | |
2,046 | 2,059 | 2,045 | 2,056 | +10 | +0.5 | 43,500 | |
2,044 | 2,053 | 2,044 | 2,046 | +3 | +0.1 | 22,800 | |
2,046 | 2,052 | 2,040 | 2,043 | -4 | -0.2 | 27,200 | |
2,038 | 2,049 | 2,038 | 2,047 | +9 | +0.4 | 24,100 | |
2,052 | 2,052 | 2,038 | 2,038 | -6 | -0.3 | 26,600 | |
2,035 | 2,057 | 2,031 | 2,044 | +6 | +0.3 | 44,900 | |
2,046 | 2,046 | 2,032 | 2,038 | -15 | -0.7 | 33,600 | |
2,050 | 2,056 | 2,044 | 2,053 | +6 | +0.3 | 92,200 | |
2,025 | 2,047 | 2,019 | 2,047 | +24 | +1.2 | 55,800 | |
2,032 | 2,032 | 2,016 | 2,023 | -5 | -0.2 | 55,400 | |
2,039 | 2,039 | 2,023 | 2,028 | -24 | -1.2 | 128,700 | |
2,034 | 2,052 | 2,027 | 2,052 | +16 | +0.8 | 249,000 | |
2,037 | 2,043 | 2,032 | 2,036 | -1 | -0.0 | 150,900 | |
2,023 | 2,039 | 2,023 | 2,037 | +11 | +0.5 | 166,600 | |
2,029 | 2,029 | 2,015 | 2,026 | -7 | -0.3 | 223,200 |