37,926.06 | +297.58 | 155.97 | +0.35 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.22% | -0.98% | 0.27% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,014 | 2,010 | 2,012 | 0 | 0.0 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,057 | 2,038 | 2,043 | -17 | -0.8 | 231,000 | |
2,063 | 2,065 | 2,058 | 2,060 | -6 | -0.3 | 94,100 | |
2,051 | 2,067 | 2,051 | 2,066 | +15 | +0.7 | 74,000 | |
2,057 | 2,063 | 2,043 | 2,051 | -10 | -0.5 | 219,200 | |
2,070 | 2,073 | 2,056 | 2,061 | -11 | -0.5 | 179,100 | |
2,080 | 2,083 | 2,072 | 2,072 | -14 | -0.7 | 165,600 | |
2,085 | 2,091 | 2,077 | 2,086 | -5 | -0.2 | 91,000 | |
2,104 | 2,104 | 2,086 | 2,091 | -16 | -0.8 | 119,100 | |
2,102 | 2,112 | 2,096 | 2,107 | -1 | -0.0 | 105,700 | |
2,102 | 2,109 | 2,098 | 2,108 | +11 | +0.5 | 63,600 | |
2,108 | 2,109 | 2,096 | 2,097 | -11 | -0.5 | 63,100 | |
2,094 | 2,111 | 2,092 | 2,108 | +17 | +0.8 | 75,600 | |
2,096 | 2,099 | 2,090 | 2,091 | -6 | -0.3 | 43,100 | |
2,092 | 2,099 | 2,088 | 2,097 | +8 | +0.4 | 35,600 | |
2,082 | 2,092 | 2,079 | 2,089 | +3 | +0.1 | 27,800 | |
2,085 | 2,088 | 2,078 | 2,086 | +1 | 0.0 | 29,700 | |
2,074 | 2,085 | 2,072 | 2,085 | +6 | +0.3 | 25,000 | |
2,078 | 2,079 | 2,070 | 2,079 | +1 | 0.0 | 30,400 | |
2,076 | 2,082 | 2,075 | 2,078 | +2 | +0.1 | 23,700 | |
2,072 | 2,084 | 2,072 | 2,076 | -1 | -0.0 | 32,300 | |
2,088 | 2,088 | 2,071 | 2,077 | -13 | -0.6 | 38,900 | |
2,090 | 2,095 | 2,083 | 2,090 | -10 | -0.5 | 31,500 | |
2,095 | 2,104 | 2,087 | 2,100 | +3 | +0.1 | 29,900 | |
2,110 | 2,110 | 2,092 | 2,097 | -4 | -0.2 | 35,100 | |
2,104 | 2,104 | 2,094 | 2,101 | +1 | 0.0 | 26,200 | |
2,107 | 2,107 | 2,088 | 2,100 | -13 | -0.6 | 39,400 | |
2,101 | 2,113 | 2,099 | 2,113 | +13 | +0.6 | 33,800 | |
2,091 | 2,104 | 2,091 | 2,100 | +6 | +0.3 | 40,100 | |
2,085 | 2,094 | 2,081 | 2,094 | +15 | +0.7 | 37,500 | |
2,077 | 2,080 | 2,070 | 2,079 | -6 | -0.3 | 39,700 |