37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,019 | 2,010 | 2,019 | +7 | +0.3 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,090 | 2,080 | 2,085 | -11 | -0.5 | 38,000 | |
2,084 | 2,097 | 2,084 | 2,096 | +20 | +1.0 | 45,400 | |
2,086 | 2,087 | 2,071 | 2,076 | -3 | -0.1 | 47,900 | |
2,065 | 2,079 | 2,065 | 2,079 | +7 | +0.3 | 55,600 | |
2,069 | 2,077 | 2,068 | 2,072 | 0 | 0.0 | 26,100 | |
2,074 | 2,079 | 2,068 | 2,072 | +3 | +0.1 | 30,000 | |
2,071 | 2,073 | 2,063 | 2,069 | -1 | -0.0 | 21,300 | |
2,078 | 2,078 | 2,066 | 2,070 | +5 | +0.2 | 22,600 | |
2,064 | 2,067 | 2,059 | 2,065 | +6 | +0.3 | 26,400 | |
2,069 | 2,073 | 2,057 | 2,059 | -9 | -0.4 | 29,200 | |
2,064 | 2,069 | 2,060 | 2,068 | +2 | +0.1 | 32,400 | |
2,058 | 2,067 | 2,055 | 2,066 | +11 | +0.5 | 29,900 | |
2,055 | 2,058 | 2,050 | 2,055 | +4 | +0.2 | 29,500 | |
2,053 | 2,060 | 2,051 | 2,051 | -4 | -0.2 | 32,100 | |
2,060 | 2,061 | 2,053 | 2,055 | +2 | +0.1 | 29,800 | |
2,051 | 2,059 | 2,049 | 2,053 | 0 | 0.0 | 37,300 | |
2,053 | 2,062 | 2,045 | 2,053 | +8 | +0.4 | 71,100 | |
2,059 | 2,059 | 2,045 | 2,045 | -14 | -0.7 | 63,700 | |
2,060 | 2,063 | 2,052 | 2,059 | -5 | -0.2 | 56,500 | |
2,058 | 2,067 | 2,057 | 2,064 | -2 | -0.1 | 30,200 | |
2,065 | 2,067 | 2,062 | 2,066 | -6 | -0.3 | 39,800 | |
2,078 | 2,079 | 2,069 | 2,072 | +6 | +0.3 | 28,700 | |
2,062 | 2,069 | 2,058 | 2,066 | -3 | -0.1 | 40,600 | |
2,074 | 2,077 | 2,065 | 2,069 | -1 | -0.0 | 21,900 | |
2,064 | 2,077 | 2,062 | 2,070 | +8 | +0.4 | 44,400 | |
2,055 | 2,062 | 2,049 | 2,062 | +5 | +0.2 | 29,800 | |
2,056 | 2,064 | 2,043 | 2,057 | +1 | 0.0 | 43,700 | |
2,057 | 2,064 | 2,046 | 2,056 | -1 | -0.0 | 52,600 | |
2,062 | 2,069 | 2,053 | 2,057 | -4 | -0.2 | 42,400 | |
2,078 | 2,081 | 2,060 | 2,061 | -13 | -0.6 | 43,200 |