37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,009 | 1,994 | 2,002 | -2 | -0.1 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,130 | 2,117 | 2,120 | +1 | 0.0 | 26,300 | |
2,117 | 2,125 | 2,113 | 2,119 | +2 | +0.1 | 30,900 | |
2,121 | 2,127 | 2,117 | 2,117 | -5 | -0.2 | 32,400 | |
2,139 | 2,139 | 2,122 | 2,122 | -16 | -0.7 | 44,500 | |
2,135 | 2,148 | 2,135 | 2,138 | +4 | +0.2 | 55,300 | |
2,131 | 2,138 | 2,126 | 2,134 | +6 | +0.3 | 48,100 | |
2,112 | 2,147 | 2,110 | 2,128 | +18 | +0.9 | 112,700 | |
2,090 | 2,115 | 2,085 | 2,110 | +22 | +1.1 | 118,800 | |
2,095 | 2,095 | 2,088 | 2,088 | -6 | -0.3 | 47,000 | |
2,095 | 2,098 | 2,090 | 2,094 | -1 | -0.0 | 50,900 | |
2,088 | 2,095 | 2,084 | 2,095 | +10 | +0.5 | 62,400 | |
2,081 | 2,088 | 2,081 | 2,085 | +9 | +0.4 | 32,800 | |
2,086 | 2,086 | 2,064 | 2,076 | -10 | -0.5 | 53,600 | |
2,072 | 2,091 | 2,072 | 2,086 | +8 | +0.4 | 79,000 | |
2,072 | 2,080 | 2,071 | 2,078 | +5 | +0.2 | 39,000 | |
2,063 | 2,073 | 2,060 | 2,073 | +13 | +0.6 | 64,200 | |
2,059 | 2,063 | 2,055 | 2,060 | +2 | +0.1 | 43,300 | |
2,050 | 2,058 | 2,047 | 2,058 | +8 | +0.4 | 38,400 | |
2,045 | 2,051 | 2,043 | 2,050 | +5 | +0.2 | 28,600 | |
2,036 | 2,046 | 2,035 | 2,045 | +4 | +0.2 | 41,000 | |
2,043 | 2,048 | 2,037 | 2,041 | -2 | -0.1 | 32,100 | |
2,041 | 2,044 | 2,034 | 2,043 | -1 | -0.0 | 37,000 | |
2,025 | 2,046 | 2,018 | 2,044 | +12 | +0.6 | 76,300 | |
2,053 | 2,053 | 2,031 | 2,032 | -24 | -1.2 | 93,800 | |
2,055 | 2,060 | 2,051 | 2,056 | +3 | +0.1 | 48,700 | |
2,060 | 2,060 | 2,052 | 2,053 | -6 | -0.3 | 42,800 | |
2,067 | 2,069 | 2,058 | 2,059 | -6 | -0.3 | 31,400 | |
2,063 | 2,065 | 2,056 | 2,065 | +4 | +0.2 | 42,400 | |
2,065 | 2,072 | 2,057 | 2,061 | -11 | -0.5 | 72,200 | |
2,077 | 2,079 | 2,067 | 2,072 | -7 | -0.3 | 46,700 |