38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,037 | 2,020 | 2,036 | +9 | +0.4 | 166,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,008 | 1,981 | 1,985 | -17 | -0.8 | 324,600 | |
2,013 | 2,020 | 1,971 | 2,002 | -21 | -1.0 | 614,600 | |
2,043 | 2,062 | 2,011 | 2,023 | -13 | -0.6 | 1,001,900 | |
2,036 | 2,038 | 2,018 | 2,036 | -2 | -0.1 | 1,039,800 | |
2,057 | 2,067 | 2,032 | 2,038 | -23 | -1.1 | 819,800 | |
2,102 | 2,112 | 2,056 | 2,061 | -47 | -2.2 | 660,500 | |
2,092 | 2,111 | 2,088 | 2,108 | +19 | +0.9 | 281,000 | |
2,076 | 2,092 | 2,070 | 2,089 | +13 | +0.6 | 136,600 | |
2,110 | 2,110 | 2,071 | 2,076 | -25 | -1.2 | 167,700 | |
2,091 | 2,113 | 2,088 | 2,101 | +7 | +0.3 | 139,500 | |
2,086 | 2,097 | 2,070 | 2,094 | +15 | +0.7 | 208,500 | |
2,078 | 2,079 | 2,063 | 2,079 | +14 | +0.7 | 155,600 | |
2,058 | 2,073 | 2,055 | 2,065 | +10 | +0.5 | 117,900 | |
2,053 | 2,062 | 2,045 | 2,055 | +10 | +0.5 | 199,800 | |
2,078 | 2,079 | 2,045 | 2,045 | -21 | -1.0 | 218,900 | |
2,056 | 2,077 | 2,043 | 2,066 | +10 | +0.5 | 180,400 | |
2,067 | 2,081 | 2,046 | 2,056 | -3 | -0.1 | 207,700 | |
2,062 | 2,078 | 2,052 | 2,059 | +2 | +0.1 | 255,600 | |
2,072 | 2,077 | 2,039 | 2,057 | +6 | +0.3 | 207,000 | |
2,053 | 2,058 | 2,027 | 2,051 | +12 | +0.6 | 178,100 | |
2,054 | 2,073 | 2,037 | 2,039 | -20 | -1.0 | 174,500 | |
2,110 | 2,118 | 2,054 | 2,059 | -45 | -2.1 | 244,000 | |
2,089 | 2,113 | 2,086 | 2,104 | +15 | +0.7 | 122,800 | |
2,096 | 2,108 | 2,081 | 2,089 | -7 | -0.3 | 63,300 | |
2,093 | 2,110 | 2,068 | 2,096 | +11 | +0.5 | 169,700 | |
2,068 | 2,092 | 2,062 | 2,085 | +23 | +1.1 | 169,900 | |
2,038 | 2,073 | 2,038 | 2,062 | +24 | +1.2 | 175,400 | |
2,025 | 2,057 | 2,019 | 2,038 | +15 | +0.7 | 253,100 | |
2,023 | 2,052 | 2,016 | 2,023 | -3 | -0.1 | 750,600 | |
2,041 | 2,041 | 2,015 | 2,026 | -19 | -0.9 | 503,200 |