37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,019 | 2,008 | 2,019 | +17 | +0.8 | 196,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,062 | 2,021 | 2,041 | +19 | +0.9 | 129,800 | |
1,992 | 2,045 | 1,978 | 2,022 | +10 | +0.5 | 167,800 | |
2,022 | 2,032 | 1,995 | 2,012 | -29 | -1.4 | 156,600 | |
2,040 | 2,050 | 1,986 | 2,041 | +13 | +0.6 | 243,200 | |
2,007 | 2,068 | 2,003 | 2,028 | +26 | +1.3 | 288,200 | |
1,920 | 2,003 | 1,880 | 2,002 | +73 | +3.8 | 1,117,100 | |
2,000 | 2,023 | 1,924 | 1,929 | -70 | -3.5 | 496,900 | |
2,108 | 2,108 | 1,994 | 1,999 | -116 | -5.5 | 531,300 | |
2,227 | 2,233 | 2,109 | 2,115 | -106 | -4.8 | 267,300 | |
2,259 | 2,259 | 2,196 | 2,221 | -8 | -0.4 | 119,600 | |
2,229 | 2,263 | 2,192 | 2,229 | -1 | -0.0 | 168,300 | |
2,249 | 2,249 | 2,206 | 2,230 | -16 | -0.7 | 141,900 | |
2,196 | 2,246 | 2,182 | 2,246 | +51 | +2.3 | 234,800 | |
2,165 | 2,209 | 2,159 | 2,195 | +33 | +1.5 | 331,000 | |
2,221 | 2,227 | 2,123 | 2,162 | -53 | -2.4 | 1,065,600 | |
2,250 | 2,267 | 2,203 | 2,215 | -48 | -2.1 | 549,300 | |
2,268 | 2,299 | 2,253 | 2,263 | -9 | -0.4 | 379,900 | |
2,241 | 2,285 | 2,230 | 2,272 | +36 | +1.6 | 297,400 | |
2,210 | 2,236 | 2,188 | 2,236 | +34 | +1.5 | 166,600 | |
2,193 | 2,212 | 2,175 | 2,202 | +19 | +0.9 | 106,100 | |
2,150 | 2,188 | 2,133 | 2,183 | +29 | +1.3 | 117,100 | |
2,166 | 2,179 | 2,150 | 2,154 | -7 | -0.3 | 68,800 | |
2,129 | 2,187 | 2,121 | 2,161 | +44 | +2.1 | 131,500 | |
2,144 | 2,148 | 2,103 | 2,117 | -5 | -0.2 | 98,800 | |
2,091 | 2,127 | 2,082 | 2,122 | +26 | +1.2 | 73,100 | |
2,137 | 2,150 | 2,096 | 2,096 | -12 | -0.6 | 98,900 | |
2,117 | 2,163 | 2,096 | 2,108 | -19 | -0.9 | 146,000 | |
2,135 | 2,144 | 2,086 | 2,127 | 0 | 0.0 | 125,200 | |
2,110 | 2,137 | 2,088 | 2,127 | +13 | +0.6 | 162,600 | |
2,118 | 2,136 | 2,105 | 2,114 | +3 | +0.1 | 133,600 |