38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,034 | 2,020 | 2,026 | -1 | -0.0 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,277 | 2,208 | 2,208 | -55 | -2.4 | 155,400 | |
2,211 | 2,268 | 2,180 | 2,263 | +36 | +1.6 | 170,200 | |
2,214 | 2,275 | 2,180 | 2,227 | -11 | -0.5 | 165,900 | |
2,135 | 2,294 | 2,135 | 2,238 | +97 | +4.5 | 227,200 | |
2,299 | 2,384 | 2,126 | 2,141 | -292 | -12.0 | 412,800 | |
2,298 | 2,440 | 2,262 | 2,433 | +135 | +5.9 | 685,600 | |
2,030 | 2,298 | 1,952 | 2,298 | +285 | +14.2 | 387,300 | |
2,065 | 2,154 | 1,920 | 2,013 | -57 | -2.8 | 459,400 | |
2,020 | 2,156 | 2,016 | 2,070 | +32 | +1.6 | 275,200 | |
2,200 | 2,200 | 2,038 | 2,038 | -200 | -8.9 | 243,800 | |
2,271 | 2,275 | 2,237 | 2,238 | -47 | -2.1 | 111,700 | |
2,292 | 2,313 | 2,272 | 2,285 | -10 | -0.4 | 99,500 | |
2,245 | 2,346 | 2,243 | 2,295 | +29 | +1.3 | 199,900 | |
2,279 | 2,311 | 2,251 | 2,266 | -21 | -0.9 | 153,400 | |
2,264 | 2,320 | 2,263 | 2,287 | +20 | +0.9 | 97,700 | |
2,313 | 2,313 | 2,262 | 2,267 | -46 | -2.0 | 114,000 | |
2,281 | 2,329 | 2,253 | 2,313 | -3 | -0.1 | 160,100 | |
2,347 | 2,347 | 2,313 | 2,316 | -31 | -1.3 | 19,500 | |
2,309 | 2,354 | 2,300 | 2,347 | +41 | +1.8 | 90,700 | |
2,345 | 2,370 | 2,303 | 2,306 | -48 | -2.0 | 142,900 | |
2,393 | 2,402 | 2,339 | 2,354 | -38 | -1.6 | 140,000 | |
2,369 | 2,410 | 2,355 | 2,392 | +23 | +1.0 | 173,500 | |
2,442 | 2,442 | 2,323 | 2,369 | -59 | -2.4 | 311,900 | |
2,420 | 2,458 | 2,411 | 2,428 | +5 | +0.2 | 160,500 | |
2,406 | 2,458 | 2,384 | 2,423 | +25 | +1.0 | 204,200 | |
2,318 | 2,407 | 2,315 | 2,398 | +80 | +3.5 | 207,300 | |
2,259 | 2,349 | 2,205 | 2,318 | +65 | +2.9 | 301,100 | |
2,242 | 2,263 | 2,233 | 2,253 | +21 | +0.9 | 81,700 | |
2,240 | 2,260 | 2,220 | 2,232 | +12 | +0.5 | 119,400 | |
2,197 | 2,277 | 2,196 | 2,220 | +23 | +1.0 | 182,300 |