38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,037 | 2,020 | 2,036 | +9 | +0.4 | 166,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,245 | 2,142 | 2,154 | -61 | -2.8 | 151,300 | |
2,226 | 2,240 | 2,197 | 2,215 | +8 | +0.4 | 128,000 | |
2,170 | 2,274 | 2,150 | 2,207 | +53 | +2.5 | 211,300 | |
2,130 | 2,167 | 2,108 | 2,154 | +18 | +0.8 | 128,300 | |
2,170 | 2,208 | 2,128 | 2,136 | -34 | -1.6 | 118,700 | |
2,202 | 2,225 | 2,162 | 2,170 | -32 | -1.5 | 115,200 | |
2,265 | 2,272 | 2,195 | 2,202 | -45 | -2.0 | 104,100 | |
2,186 | 2,276 | 2,180 | 2,247 | +85 | +3.9 | 177,200 | |
2,277 | 2,305 | 2,155 | 2,162 | -111 | -4.9 | 745,800 | |
2,292 | 2,319 | 2,230 | 2,273 | -42 | -1.8 | 519,800 | |
2,285 | 2,325 | 2,257 | 2,315 | +37 | +1.6 | 308,400 | |
2,172 | 2,284 | 2,166 | 2,278 | +103 | +4.7 | 224,500 | |
2,153 | 2,195 | 2,134 | 2,175 | +45 | +2.1 | 163,900 | |
2,124 | 2,189 | 2,095 | 2,130 | +22 | +1.0 | 129,800 | |
2,130 | 2,135 | 2,091 | 2,108 | -18 | -0.8 | 82,500 | |
2,014 | 2,138 | 2,005 | 2,126 | +125 | +6.2 | 129,000 | |
2,035 | 2,069 | 2,001 | 2,001 | -15 | -0.7 | 165,200 | |
2,174 | 2,216 | 2,006 | 2,016 | -158 | -7.3 | 191,600 | |
2,170 | 2,200 | 2,153 | 2,174 | -5 | -0.2 | 71,400 | |
2,154 | 2,188 | 2,154 | 2,179 | +33 | +1.5 | 108,200 | |
2,238 | 2,245 | 2,146 | 2,146 | -92 | -4.1 | 143,300 | |
2,314 | 2,333 | 2,208 | 2,238 | -82 | -3.5 | 170,700 | |
2,307 | 2,330 | 2,282 | 2,320 | +13 | +0.6 | 112,100 | |
2,288 | 2,332 | 2,280 | 2,307 | +36 | +1.6 | 178,500 | |
2,305 | 2,329 | 2,224 | 2,271 | -33 | -1.4 | 172,200 | |
2,331 | 2,356 | 2,302 | 2,304 | -47 | -2.0 | 145,800 | |
2,291 | 2,355 | 2,278 | 2,351 | +66 | +2.9 | 202,000 | |
2,329 | 2,372 | 2,259 | 2,285 | -23 | -1.0 | 190,300 | |
2,252 | 2,345 | 2,252 | 2,308 | +55 | +2.4 | 145,800 | |
2,245 | 2,254 | 2,209 | 2,253 | +45 | +2.0 | 51,500 |