40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
昨年来高値 | 2,148 | 昨年来安値 | 1,971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,050 | 2,001 | 2,007 | -31 | -1.5 | 891,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,099 | 2,058 | 2,084 | +4 | +0.2 | 152,500 | |
2,071 | 2,088 | 2,064 | 2,080 | +15 | +0.7 | 49,300 | |
2,073 | 2,075 | 2,048 | 2,065 | -8 | -0.4 | 146,800 | |
2,118 | 2,120 | 2,062 | 2,073 | -45 | -2.1 | 178,800 | |
2,100 | 2,125 | 2,095 | 2,118 | +21 | +1.0 | 112,500 | |
2,141 | 2,151 | 2,076 | 2,097 | -39 | -1.8 | 229,400 | |
2,241 | 2,248 | 2,112 | 2,136 | -105 | -4.7 | 576,100 | |
2,292 | 2,294 | 2,212 | 2,241 | -53 | -2.3 | 447,500 | |
2,225 | 2,309 | 2,225 | 2,294 | +74 | +3.3 | 320,000 | |
2,236 | 2,278 | 2,191 | 2,220 | +16 | +0.7 | 251,400 | |
2,161 | 2,210 | 2,128 | 2,204 | +77 | +3.6 | 176,000 | |
2,160 | 2,167 | 2,118 | 2,127 | -28 | -1.3 | 143,600 | |
2,171 | 2,188 | 2,147 | 2,155 | -16 | -0.7 | 107,600 | |
2,169 | 2,196 | 2,166 | 2,171 | +6 | +0.3 | 93,100 | |
2,143 | 2,166 | 2,135 | 2,165 | +25 | +1.2 | 108,000 | |
2,139 | 2,165 | 2,126 | 2,140 | +18 | +0.8 | 104,800 | |
2,138 | 2,156 | 2,122 | 2,122 | -8 | -0.4 | 91,600 | |
2,146 | 2,169 | 2,126 | 2,130 | -16 | -0.7 | 111,500 | |
2,150 | 2,150 | 2,085 | 2,146 | +2 | +0.1 | 150,500 | |
2,157 | 2,184 | 2,141 | 2,144 | -11 | -0.5 | 78,100 | |
2,149 | 2,164 | 2,132 | 2,155 | +6 | +0.3 | 82,600 | |
2,191 | 2,205 | 2,135 | 2,149 | -32 | -1.5 | 106,000 | |
2,118 | 2,181 | 2,091 | 2,181 | +66 | +3.1 | 121,500 | |
2,171 | 2,171 | 2,076 | 2,115 | -39 | -1.8 | 221,500 | |
2,240 | 2,245 | 2,142 | 2,154 | -61 | -2.8 | 151,300 | |
2,226 | 2,240 | 2,197 | 2,215 | +8 | +0.4 | 128,000 | |
2,170 | 2,274 | 2,150 | 2,207 | +53 | +2.5 | 211,300 | |
2,130 | 2,167 | 2,108 | 2,154 | +18 | +0.8 | 128,300 | |
2,170 | 2,208 | 2,128 | 2,136 | -34 | -1.6 | 118,700 | |
2,202 | 2,225 | 2,162 | 2,170 | -32 | -1.5 | 115,200 |