38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,037 | 2,020 | 2,036 | +9 | +0.4 | 166,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,265 | 2,153 | 2,197 | +46 | +2.1 | 326,800 | |
2,203 | 2,211 | 2,136 | 2,151 | -51 | -2.3 | 670,300 | |
2,194 | 2,215 | 2,182 | 2,202 | +2 | +0.1 | 283,100 | |
2,137 | 2,200 | 2,132 | 2,200 | +61 | +2.9 | 234,500 | |
2,133 | 2,159 | 2,117 | 2,139 | +3 | +0.1 | 116,200 | |
2,091 | 2,137 | 2,075 | 2,136 | +31 | +1.5 | 115,300 | |
2,119 | 2,120 | 2,091 | 2,105 | +1 | 0.0 | 49,900 | |
2,094 | 2,122 | 2,075 | 2,104 | -3 | -0.1 | 62,600 | |
2,088 | 2,114 | 2,040 | 2,107 | +15 | +0.7 | 107,300 | |
2,104 | 2,187 | 2,091 | 2,092 | -4 | -0.2 | 175,600 | |
2,126 | 2,126 | 2,092 | 2,096 | -44 | -2.1 | 77,200 | |
2,180 | 2,181 | 2,088 | 2,140 | -46 | -2.1 | 98,800 | |
2,165 | 2,187 | 2,140 | 2,186 | +12 | +0.6 | 100,800 | |
2,137 | 2,174 | 2,117 | 2,174 | +65 | +3.1 | 110,400 | |
2,129 | 2,129 | 2,085 | 2,109 | +5 | +0.2 | 67,400 | |
2,119 | 2,137 | 2,078 | 2,104 | -31 | -1.5 | 72,400 | |
2,139 | 2,162 | 2,118 | 2,135 | -2 | -0.1 | 110,800 | |
2,081 | 2,137 | 2,081 | 2,137 | +40 | +1.9 | 62,000 | |
2,114 | 2,132 | 2,053 | 2,097 | -25 | -1.2 | 103,900 | |
2,099 | 2,122 | 2,085 | 2,122 | +22 | +1.0 | 77,300 | |
2,046 | 2,100 | 2,017 | 2,100 | +62 | +3.0 | 97,100 | |
2,093 | 2,117 | 2,035 | 2,038 | -56 | -2.7 | 110,700 | |
2,067 | 2,109 | 2,065 | 2,094 | +25 | +1.2 | 66,600 | |
2,091 | 2,142 | 2,066 | 2,069 | -7 | -0.3 | 104,300 | |
2,095 | 2,107 | 2,051 | 2,076 | -26 | -1.2 | 79,600 | |
2,080 | 2,120 | 2,069 | 2,102 | +25 | +1.2 | 128,300 | |
2,147 | 2,163 | 2,056 | 2,077 | -82 | -3.8 | 508,100 | |
2,113 | 2,159 | 2,110 | 2,159 | +46 | +2.2 | 195,200 | |
2,088 | 2,124 | 2,088 | 2,113 | +26 | +1.2 | 155,000 | |
2,095 | 2,113 | 2,081 | 2,087 | +1 | 0.0 | 151,400 |