37,913.00 | -547.08 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.42% | 0.30% | -0.11% | 0.76% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,019 | 2,008 | 2,015 | +13 | +0.6 | 136,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,167 | 2,128 | 2,167 | +35 | +1.6 | 133,900 | |
2,123 | 2,144 | 2,120 | 2,132 | +9 | +0.4 | 107,600 | |
2,116 | 2,133 | 2,104 | 2,123 | +7 | +0.3 | 90,100 | |
2,100 | 2,124 | 2,100 | 2,116 | +30 | +1.4 | 111,100 | |
2,103 | 2,116 | 2,078 | 2,086 | -7 | -0.3 | 135,000 | |
2,105 | 2,114 | 2,085 | 2,093 | -4 | -0.2 | 134,800 | |
2,079 | 2,100 | 2,061 | 2,097 | +21 | +1.0 | 97,000 | |
2,068 | 2,093 | 2,051 | 2,076 | +1 | 0.0 | 129,700 | |
2,075 | 2,105 | 2,072 | 2,075 | -8 | -0.4 | 131,800 | |
2,063 | 2,084 | 2,059 | 2,083 | +20 | +1.0 | 136,000 | |
2,058 | 2,079 | 2,049 | 2,063 | +14 | +0.7 | 140,700 | |
2,060 | 2,061 | 2,021 | 2,049 | -10 | -0.5 | 181,000 | |
2,038 | 2,061 | 2,019 | 2,059 | +17 | +0.8 | 176,300 | |
2,032 | 2,046 | 2,021 | 2,042 | +10 | +0.5 | 69,700 | |
2,004 | 2,034 | 1,990 | 2,032 | +28 | +1.4 | 138,700 | |
1,994 | 2,015 | 1,968 | 2,004 | +3 | +0.1 | 164,900 | |
1,999 | 2,009 | 1,976 | 2,001 | -8 | -0.4 | 181,300 | |
2,025 | 2,038 | 1,998 | 2,009 | -16 | -0.8 | 197,800 | |
2,043 | 2,045 | 1,985 | 2,025 | -7 | -0.3 | 752,500 | |
2,080 | 2,080 | 2,023 | 2,032 | -43 | -2.1 | 492,700 | |
2,058 | 2,084 | 2,043 | 2,075 | +30 | +1.5 | 300,800 | |
2,045 | 2,064 | 2,002 | 2,045 | -2 | -0.1 | 254,000 | |
2,085 | 2,113 | 2,047 | 2,047 | -26 | -1.3 | 200,600 | |
2,060 | 2,087 | 2,034 | 2,073 | -10 | -0.5 | 117,600 | |
2,090 | 2,097 | 2,054 | 2,083 | -7 | -0.3 | 142,700 | |
2,061 | 2,090 | 2,051 | 2,090 | +23 | +1.1 | 106,600 | |
2,026 | 2,076 | 2,025 | 2,067 | +40 | +2.0 | 139,300 | |
2,041 | 2,060 | 1,999 | 2,027 | -12 | -0.6 | 158,800 | |
2,039 | 2,056 | 1,997 | 2,039 | 0 | 0.0 | 163,000 | |
2,047 | 2,059 | 2,020 | 2,039 | -2 | -0.1 | 129,600 |