52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,854 | 3,912 | 3,815 | 3,908 | +78 | +2.0 | 871,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,573 | 2,138 | 2,138 | -361 | -14.4 | 3,224,004 | |
2,307 | 2,661 | 2,230 | 2,499 | +234 | +10.3 | 3,870,624 | |
2,388 | 2,388 | 1,961 | 2,265 | -84 | -3.6 | 2,888,342 | |
2,769 | 2,846 | 2,273 | 2,349 | -420 | -15.2 | 3,466,584 | |
3,107 | 3,107 | 2,715 | 2,769 | -261 | -8.6 | 2,910,182 | |
2,884 | 3,088 | 2,849 | 3,030 | +146 | +5.1 | 3,196,964 | |
2,961 | 3,153 | 2,846 | 2,884 | -19 | -0.7 | 3,339,704 | |
3,153 | 3,153 | 2,769 | 2,903 | -231 | -7.4 | 2,692,822 | |
2,738 | 3,176 | 2,576 | 3,134 | +365 | +13.2 | 3,335,024 | |
2,999 | 3,076 | 2,769 | 2,769 | -211 | -7.1 | 1,287,002 | |
3,142 | 3,230 | 2,796 | 2,980 | -200 | -6.3 | 2,574,782 | |
2,730 | 3,192 | 2,523 | 3,180 | +415 | +15.0 | 3,121,044 | |
2,999 | 3,076 | 2,611 | 2,765 | -254 | -8.4 | 1,823,902 | |
3,269 | 3,442 | 2,849 | 3,019 | -288 | -8.7 | 2,870,662 | |
3,046 | 3,384 | 2,946 | 3,307 | +269 | +8.9 | 3,417,184 | |
3,346 | 3,576 | 2,999 | 3,038 | -254 | -7.7 | 3,887,784 | |
3,073 | 3,584 | 3,019 | 3,292 | +281 | +9.3 | 4,651,404 | |
2,807 | 3,142 | 2,769 | 3,011 | +200 | +7.1 | 5,119,146 | |
4,192 | 4,230 | 2,538 | 2,811 | -1,304 | -31.7 | 7,297,948 | |
4,846 | 5,211 | 3,965 | 4,115 | -654 | -13.7 | 4,811,044 | |
4,057 | 5,092 | 3,903 | 4,769 | +731 | +18.1 | 4,344,604 | |
4,657 | 5,173 | 3,961 | 4,038 | -588 | -12.7 | 3,595,284 | |
5,573 | 5,573 | 4,549 | 4,626 | -870 | -15.8 | 3,481,404 | |
4,923 | 5,496 | 4,273 | 5,496 | +723 | +15.1 | 3,212,564 | |
4,115 | 4,976 | 4,076 | 4,773 | +658 | +16.0 | 3,511,824 | |
3,576 | 4,476 | 3,480 | 4,115 | +462 | +12.6 | 5,285,806 | |
3,230 | 3,807 | 3,173 | 3,653 | +400 | +12.3 | 3,967,604 | |
3,149 | 3,384 | 3,115 | 3,253 | +104 | +3.3 | 3,492,844 | |
3,115 | 3,542 | 3,057 | 3,149 | +34 | +1.1 | 5,232,246 | |
2,734 | 3,269 | 2,730 | 3,115 | - | - | 7,869,688 |