52週高値 | 5,063.0 | 52週安値 | 3,613.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,613.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,713.0 | 3,830.0 | 3,634.0 | 3,830.0 | +117.0 | +3.2 | 14,916,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,865.0 | 3,585.0 | 3,830.0 | +250.0 | +7.0 | 5,302,100 | |
3,120.0 | 3,710.0 | 3,080.0 | 3,580.0 | +470.0 | +15.1 | 7,844,300 | |
3,715.0 | 3,795.0 | 3,050.0 | 3,110.0 | -685.0 | -18.1 | 7,032,100 | |
3,980.0 | 4,070.0 | 3,715.0 | 3,795.0 | -160.0 | -4.0 | 6,075,500 | |
3,840.0 | 4,025.0 | 3,635.0 | 3,955.0 | +225.0 | +6.0 | 9,087,600 | |
3,285.0 | 3,750.0 | 3,280.0 | 3,730.0 | +370.0 | +11.0 | 5,602,500 | |
3,545.0 | 3,575.0 | 3,350.0 | 3,360.0 | -195.0 | -5.5 | 9,737,700 | |
3,155.0 | 3,700.0 | 3,130.0 | 3,555.0 | +350.0 | +10.9 | 9,001,000 | |
3,290.0 | 3,320.0 | 2,801.0 | 3,205.0 | -15.0 | -0.5 | 7,566,300 | |
3,125.0 | 3,245.0 | 2,745.0 | 3,220.0 | +100.0 | +3.2 | 7,328,900 | |
2,736.0 | 3,130.0 | 2,722.0 | 3,120.0 | +306.0 | +10.9 | 8,089,800 | |
2,534.0 | 2,865.0 | 2,484.0 | 2,814.0 | +278.0 | +11.0 | 5,116,400 | |
2,549.0 | 2,633.0 | 2,413.0 | 2,536.0 | +37.0 | +1.5 | 7,798,000 | |
2,899.0 | 2,920.0 | 2,390.0 | 2,499.0 | -370.0 | -12.9 | 8,234,200 | |
2,900.0 | 3,140.0 | 2,556.0 | 2,869.0 | -15.0 | -0.5 | 8,295,500 | |
2,602.0 | 2,900.0 | 2,444.0 | 2,884.0 | +316.0 | +12.3 | 6,675,700 | |
2,660.0 | 2,885.0 | 2,542.0 | 2,568.0 | -122.0 | -4.5 | 8,634,700 | |
2,490.0 | 2,726.0 | 2,446.0 | 2,690.0 | +200.0 | +8.0 | 5,809,900 | |
2,595.0 | 2,692.0 | 2,481.0 | 2,490.0 | -101.0 | -3.9 | 9,136,400 | |
2,480.0 | 2,615.0 | 2,380.0 | 2,591.0 | +105.0 | +4.2 | 8,294,700 | |
2,250.0 | 2,554.0 | 2,215.0 | 2,486.0 | +222.0 | +9.8 | 4,990,400 | |
2,171.0 | 2,326.0 | 2,075.0 | 2,264.0 | +90.0 | +4.1 | 5,930,000 | |
2,201.0 | 2,234.0 | 2,052.0 | 2,174.0 | -45.0 | -2.0 | 8,323,100 | |
2,245.0 | 2,337.0 | 2,161.0 | 2,219.0 | +16.0 | +0.7 | 5,493,700 | |
2,297.0 | 2,320.0 | 2,066.0 | 2,203.0 | -112.0 | -4.8 | 7,569,600 | |
2,355.0 | 2,426.0 | 2,196.0 | 2,315.0 | -104.0 | -4.3 | 10,928,100 | |
2,516.0 | 2,595.0 | 2,395.0 | 2,419.0 | -100.0 | -4.0 | 5,510,800 | |
2,612.0 | 2,693.0 | 2,505.0 | 2,519.0 | -78.0 | -3.0 | 7,074,100 | |
2,330.0 | 2,608.0 | 2,325.0 | 2,597.0 | +273.0 | +11.7 | 7,490,900 | |
2,202.0 | 2,329.0 | 2,162.0 | 2,324.0 | +139.0 | +6.4 | 4,761,800 |