52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,854 | 3,870 | 3,815 | 3,845 | +15 | +0.4 | 432,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,838 | 1,657 | 1,784 | -27 | -1.5 | 3,900,264 | |
1,811 | 1,873 | 1,796 | 1,811 | +19 | +1.1 | 6,702,806 | |
1,680 | 1,819 | 1,661 | 1,792 | +131 | +7.9 | 9,008,490 | |
1,680 | 1,711 | 1,623 | 1,661 | -12 | -0.7 | 4,237,744 | |
1,780 | 1,803 | 1,630 | 1,673 | -100 | -5.6 | 4,905,684 | |
1,611 | 1,788 | 1,580 | 1,773 | +166 | +10.3 | 5,491,466 | |
1,738 | 1,749 | 1,569 | 1,607 | -104 | -6.1 | 4,921,284 | |
1,769 | 1,892 | 1,703 | 1,711 | -46 | -2.6 | 5,068,446 | |
1,642 | 1,815 | 1,623 | 1,757 | +123 | +7.5 | 5,169,066 | |
1,546 | 1,673 | 1,469 | 1,634 | +73 | +4.7 | 3,901,044 | |
1,569 | 1,699 | 1,549 | 1,561 | +12 | +0.8 | 5,277,746 | |
1,492 | 1,630 | 1,415 | 1,549 | +61 | +4.1 | 7,874,888 | |
1,392 | 1,488 | 1,384 | 1,488 | +104 | +7.5 | 4,373,724 | |
1,484 | 1,530 | 1,349 | 1,384 | -96 | -6.5 | 5,809,706 | |
1,407 | 1,515 | 1,349 | 1,480 | +65 | +4.6 | 4,009,724 | |
1,407 | 1,473 | 1,330 | 1,415 | +4 | +0.3 | 5,711,946 | |
1,565 | 1,592 | 1,365 | 1,411 | -135 | -8.7 | 3,880,504 | |
1,426 | 1,569 | 1,373 | 1,546 | +81 | +5.5 | 4,780,884 | |
1,484 | 1,523 | 1,292 | 1,465 | -34 | -2.3 | 5,011,246 | |
1,630 | 1,738 | 1,499 | 1,499 | -170 | -10.2 | 5,510,446 | |
1,669 | 1,707 | 1,599 | 1,669 | +4 | +0.2 | 3,605,424 | |
1,715 | 1,803 | 1,657 | 1,665 | -50 | -2.9 | 4,798,564 | |
1,776 | 1,780 | 1,626 | 1,715 | -31 | -1.8 | 4,697,424 | |
1,857 | 1,873 | 1,584 | 1,746 | -107 | -5.8 | 6,950,846 | |
1,665 | 1,923 | 1,584 | 1,853 | +192 | +11.6 | 17,451,998 | |
1,788 | 1,811 | 1,657 | 1,661 | -127 | -7.1 | 8,553,228 | |
1,746 | 1,957 | 1,726 | 1,788 | +62 | +3.6 | 7,814,568 | |
1,880 | 1,880 | 1,692 | 1,726 | -127 | -6.9 | 4,635,284 | |
2,173 | 2,176 | 1,830 | 1,853 | -262 | -12.4 | 3,452,544 | |
2,157 | 2,230 | 1,999 | 2,115 | -23 | -1.1 | 4,779,064 |