52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,854 | 3,912 | 3,815 | 3,895 | +65 | +1.7 | 1,134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846 | 2,853 | 2,584 | 2,715 | -138 | -4.8 | 13,336,583 | |
3,138 | 3,215 | 2,838 | 2,853 | -277 | -8.8 | 17,897,638 | |
3,007 | 3,169 | 2,999 | 3,130 | +123 | +4.1 | 6,643,007 | |
3,184 | 3,207 | 2,969 | 3,007 | -177 | -5.6 | 6,587,367 | |
3,230 | 3,330 | 2,969 | 3,184 | -39 | -1.2 | 7,451,737 | |
2,830 | 3,223 | 2,807 | 3,223 | +416 | +14.8 | 13,417,183 | |
3,215 | 3,369 | 2,807 | 2,807 | -416 | -12.9 | 8,118,768 | |
3,176 | 3,515 | 3,169 | 3,223 | +54 | +1.7 | 13,029,523 | |
2,776 | 3,192 | 2,707 | 3,169 | +393 | +14.2 | 12,801,113 | |
3,076 | 3,146 | 2,699 | 2,776 | -312 | -10.1 | 12,795,652 | |
2,753 | 3,311 | 2,707 | 3,088 | +373 | +13.7 | 23,050,844 | |
2,219 | 2,853 | 2,219 | 2,715 | +504 | +22.8 | 14,693,654 | |
2,184 | 2,299 | 2,165 | 2,211 | +65 | +3.0 | 8,390,728 | |
2,053 | 2,188 | 2,046 | 2,146 | +104 | +5.1 | 11,228,892 | |
2,184 | 2,211 | 2,011 | 2,042 | -115 | -5.3 | 9,919,790 | |
2,119 | 2,203 | 2,042 | 2,157 | +38 | +1.8 | 5,551,786 | |
2,192 | 2,192 | 2,073 | 2,119 | -69 | -3.2 | 6,159,406 | |
1,992 | 2,192 | 1,961 | 2,188 | +200 | +10.1 | 10,154,570 | |
1,965 | 1,992 | 1,957 | 1,988 | +8 | +0.4 | 3,717,224 | |
2,003 | 2,057 | 1,969 | 1,980 | -23 | -1.1 | 7,572,248 | |
2,069 | 2,099 | 1,969 | 2,003 | -85 | -4.1 | 10,193,570 | |
2,080 | 2,107 | 2,026 | 2,088 | -19 | -0.9 | 4,164,944 | |
2,042 | 2,123 | 1,969 | 2,107 | +61 | +3.0 | 5,837,786 | |
1,938 | 2,046 | 1,873 | 2,046 | +89 | +4.5 | 5,746,526 | |
1,846 | 1,999 | 1,830 | 1,957 | +115 | +6.2 | 6,465,686 | |
1,857 | 1,896 | 1,769 | 1,842 | -7 | -0.4 | 4,026,884 | |
1,834 | 1,938 | 1,799 | 1,849 | +34 | +1.9 | 7,203,568 | |
1,999 | 1,999 | 1,807 | 1,815 | -184 | -9.2 | 6,544,466 | |
2,019 | 2,123 | 1,888 | 1,999 | +11 | +0.6 | 8,255,268 | |
1,803 | 2,038 | 1,799 | 1,988 | +204 | +11.4 | 8,524,108 |