52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,854 | 3,912 | 3,815 | 3,895 | +65 | +1.7 | 1,134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,300 | 1,171 | 1,300 | +98 | +8.2 | 3,331,000 | |
1,222 | 1,287 | 1,166 | 1,202 | -3 | -0.2 | 5,991,700 | |
1,249 | 1,267 | 1,127 | 1,205 | -45 | -3.6 | 6,967,000 | |
1,236 | 1,251 | 1,174 | 1,250 | -6 | -0.5 | 3,729,100 | |
1,330 | 1,333 | 1,240 | 1,256 | -66 | -5.0 | 3,438,300 | |
1,421 | 1,450 | 1,213 | 1,322 | -207 | -13.5 | 5,505,300 | |
1,556 | 1,725 | 1,370 | 1,529 | -26 | -1.7 | 5,024,400 | |
1,365 | 1,650 | 1,228 | 1,555 | +196 | +14.4 | 12,312,000 | |
1,677 | 1,703 | 1,325 | 1,359 | -317 | -18.9 | 16,452,100 | |
1,611 | 1,701 | 1,566 | 1,676 | +73 | +4.6 | 7,399,000 | |
1,680 | 1,706 | 1,410 | 1,603 | -69 | -4.1 | 10,570,000 | |
1,660 | 1,847 | 1,625 | 1,672 | -21 | -1.2 | 10,792,300 | |
1,800 | 1,816 | 1,633 | 1,693 | -107 | -5.9 | 9,417,400 | |
1,780 | 1,977 | 1,750 | 1,800 | +36 | +2.0 | 10,064,500 | |
2,125 | 2,130 | 1,586 | 1,764 | -376 | -17.6 | 16,887,000 | |
2,295 | 2,325 | 2,090 | 2,140 | -150 | -6.6 | 8,626,800 | |
2,090 | 2,300 | 1,922 | 2,290 | +165 | +7.8 | 11,227,800 | |
2,665 | 2,665 | 2,110 | 2,125 | -500 | -19.0 | 10,201,100 | |
2,430 | 2,645 | 2,300 | 2,625 | +195 | +8.0 | 7,444,600 | |
2,800 | 2,830 | 2,410 | 2,430 | -370 | -13.2 | 8,108,100 | |
2,940 | 2,965 | 2,570 | 2,800 | -100 | -3.4 | 8,660,600 | |
2,776 | 2,969 | 2,630 | 2,900 | +116 | +4.2 | 18,356,525 | |
3,138 | 3,153 | 2,746 | 2,784 | -331 | -10.6 | 9,363,909 | |
3,053 | 3,199 | 3,015 | 3,115 | +46 | +1.5 | 11,654,902 | |
3,099 | 3,099 | 2,930 | 3,069 | -7 | -0.2 | 6,463,216 | |
2,976 | 3,146 | 2,946 | 3,076 | +123 | +4.2 | 10,755,951 | |
2,953 | 2,969 | 2,761 | 2,953 | 0 | 0.0 | 6,706,967 | |
2,846 | 3,007 | 2,815 | 2,953 | +115 | +4.1 | 8,622,389 | |
2,830 | 2,861 | 2,699 | 2,838 | +39 | +1.4 | 7,070,057 | |
2,738 | 2,923 | 2,723 | 2,799 | +84 | +3.1 | 11,144,391 |