52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,854 | 3,859 | 3,815 | 3,842 | +12 | +0.3 | 257,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,710 | 7,810 | 6,660 | 6,670 | -910 | -12.0 | 2,035,000 | |
7,400 | 7,600 | 6,970 | 7,580 | +160 | +2.2 | 2,184,100 | |
6,970 | 7,850 | 6,790 | 7,420 | +460 | +6.6 | 3,172,000 | |
6,550 | 7,100 | 6,530 | 6,960 | +510 | +7.9 | 2,514,900 | |
6,600 | 6,760 | 6,230 | 6,450 | -140 | -2.1 | 2,304,300 | |
6,100 | 6,950 | 5,990 | 6,590 | +530 | +8.7 | 4,123,700 | |
6,090 | 6,430 | 6,050 | 6,060 | +10 | +0.2 | 2,796,400 | |
6,790 | 6,830 | 5,880 | 6,050 | -740 | -10.9 | 4,628,300 | |
5,940 | 7,180 | 5,940 | 6,790 | +910 | +15.5 | 4,859,700 | |
6,460 | 6,770 | 5,880 | 5,880 | -650 | -10.0 | 2,798,700 | |
6,590 | 6,960 | 6,360 | 6,530 | 0 | 0.0 | 3,027,300 | |
8,120 | 8,180 | 6,350 | 6,530 | -1,530 | -19.0 | 6,114,900 | |
6,660 | 8,590 | 6,610 | 8,060 | +1,450 | +21.9 | 5,559,900 | |
7,590 | 7,630 | 6,440 | 6,610 | -900 | -12.0 | 3,417,100 | |
6,450 | 7,680 | 6,290 | 7,510 | +1,100 | +17.2 | 4,935,900 | |
6,250 | 6,450 | 5,930 | 6,410 | +190 | +3.1 | 3,112,700 | |
6,120 | 6,390 | 5,940 | 6,220 | +140 | +2.3 | 4,122,600 | |
6,160 | 6,540 | 5,950 | 6,080 | -100 | -1.6 | 6,394,100 | |
6,000 | 6,260 | 5,850 | 6,180 | +200 | +3.3 | 8,856,600 | |
5,650 | 6,400 | 5,510 | 5,980 | +260 | +4.5 | 7,662,400 | |
4,715 | 5,910 | 3,910 | 5,720 | +960 | +20.2 | 7,033,300 | |
5,280 | 5,570 | 4,715 | 4,760 | -590 | -11.0 | 2,452,900 | |
5,380 | 5,600 | 5,230 | 5,350 | -130 | -2.4 | 2,139,800 | |
5,450 | 5,790 | 5,330 | 5,480 | +20 | +0.4 | 2,696,200 | |
5,270 | 5,660 | 5,230 | 5,460 | +170 | +3.2 | 1,872,000 | |
5,100 | 5,370 | 5,060 | 5,290 | +200 | +3.9 | 2,061,500 | |
4,810 | 5,240 | 4,775 | 5,090 | +235 | +4.8 | 3,266,500 | |
4,765 | 4,865 | 4,580 | 4,855 | +80 | +1.7 | 3,111,400 | |
5,190 | 5,290 | 4,735 | 4,775 | -245 | -4.9 | 3,163,400 | |
5,060 | 5,340 | 4,925 | 5,020 | -120 | -2.3 | 3,709,300 |