52週高値 | 5,063.0 | 52週安値 | 3,613.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,613.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,713.0 | 3,830.0 | 3,634.0 | 3,830.0 | +117.0 | +3.2 | 14,916,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408.0 | 1,432.0 | 1,320.0 | 1,338.0 | -84.0 | -5.9 | 3,537,800 | |
1,410.0 | 1,435.0 | 1,352.0 | 1,422.0 | +24.0 | +1.7 | 4,078,600 | |
1,402.0 | 1,430.0 | 1,281.0 | 1,398.0 | -8.0 | -0.6 | 4,494,100 | |
1,414.0 | 1,449.0 | 1,390.0 | 1,406.0 | -17.0 | -1.2 | 3,735,700 | |
1,394.0 | 1,432.0 | 1,358.0 | 1,423.0 | +49.0 | +3.6 | 8,363,000 | |
1,428.0 | 1,460.0 | 1,321.0 | 1,374.0 | -57.0 | -4.0 | 11,271,800 | |
1,440.0 | 1,458.0 | 1,416.0 | 1,431.0 | -18.0 | -1.2 | 9,208,000 | |
1,450.0 | 1,499.0 | 1,169.0 | 1,449.0 | 0.0 | 0.0 | 9,233,800 | |
1,420.0 | 1,456.0 | 1,398.0 | 1,449.0 | +35.0 | +2.5 | 3,402,000 | |
1,359.0 | 1,431.0 | 1,348.0 | 1,414.0 | +64.0 | +4.7 | 4,701,000 | |
1,349.0 | 1,369.0 | 1,327.0 | 1,350.0 | +1.0 | +0.1 | 4,484,800 | |
1,290.0 | 1,368.0 | 1,271.0 | 1,349.0 | +56.0 | +4.3 | 3,225,200 | |
1,364.0 | 1,389.0 | 1,271.0 | 1,293.0 | -78.0 | -5.7 | 5,782,700 | |
1,377.0 | 1,410.0 | 1,332.0 | 1,371.0 | -5.0 | -0.4 | 5,754,900 | |
1,357.0 | 1,437.0 | 1,340.0 | 1,376.0 | +17.0 | +1.3 | 4,610,700 | |
1,361.0 | 1,409.0 | 1,302.0 | 1,359.0 | -1.0 | -0.1 | 4,505,200 | |
1,280.0 | 1,408.0 | 1,267.0 | 1,360.0 | +73.0 | +5.7 | 5,871,600 | |
1,445.0 | 1,445.0 | 1,265.0 | 1,287.0 | -170.0 | -11.7 | 5,197,400 | |
1,450.0 | 1,496.0 | 1,444.0 | 1,457.0 | +10.0 | +0.7 | 7,040,600 | |
1,375.0 | 1,449.0 | 1,320.0 | 1,447.0 | +84.0 | +6.2 | 5,069,800 | |
1,346.0 | 1,380.0 | 1,328.0 | 1,363.0 | +17.0 | +1.3 | 3,463,200 | |
1,413.0 | 1,423.0 | 1,328.0 | 1,346.0 | -51.0 | -3.7 | 4,020,100 | |
1,378.0 | 1,486.0 | 1,353.0 | 1,397.0 | +2.0 | +0.1 | 5,368,300 | |
1,530.0 | 1,550.0 | 1,325.0 | 1,395.0 | -135.0 | -8.8 | 4,871,100 | |
1,665.0 | 1,687.0 | 1,513.0 | 1,530.0 | -132.0 | -7.9 | 6,317,900 | |
1,677.0 | 1,729.0 | 1,600.0 | 1,662.0 | -45.0 | -2.6 | 7,482,500 | |
1,489.0 | 1,713.0 | 1,470.0 | 1,707.0 | +218.0 | +14.6 | 6,002,600 | |
1,400.0 | 1,535.0 | 1,393.0 | 1,489.0 | +118.0 | +8.6 | 6,259,700 | |
1,320.0 | 1,415.0 | 1,270.0 | 1,371.0 | +71.0 | +5.5 | 6,313,900 | |
1,200.0 | 1,300.0 | 1,171.0 | 1,300.0 | +98.0 | +8.2 | 3,331,000 |