52週高値 | 5,063.0 | 52週安値 | 3,613.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,613.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,713.0 | 3,830.0 | 3,634.0 | 3,830.0 | +117.0 | +3.2 | 14,916,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311.0 | 2,343.0 | 2,150.0 | 2,185.0 | -125.0 | -5.4 | 8,513,500 | |
2,280.0 | 2,315.0 | 2,051.0 | 2,310.0 | +27.0 | +1.2 | 9,558,900 | |
2,215.0 | 2,294.0 | 2,091.0 | 2,283.0 | +66.0 | +3.0 | 4,301,800 | |
2,207.0 | 2,248.0 | 2,150.0 | 2,217.0 | +16.0 | +0.7 | 3,868,000 | |
2,213.0 | 2,250.0 | 2,146.0 | 2,201.0 | -11.0 | -0.5 | 5,520,500 | |
2,210.0 | 2,285.0 | 2,166.0 | 2,212.0 | +8.0 | +0.4 | 4,678,100 | |
2,231.0 | 2,304.0 | 2,136.0 | 2,204.0 | -27.0 | -1.2 | 6,162,600 | |
2,215.0 | 2,277.0 | 2,168.0 | 2,231.0 | +17.0 | +0.8 | 5,216,900 | |
2,293.0 | 2,388.0 | 2,206.0 | 2,214.0 | -83.0 | -3.6 | 4,474,800 | |
2,299.0 | 2,409.0 | 2,268.0 | 2,297.0 | +1.0 | 0.0 | 6,226,400 | |
2,239.0 | 2,299.0 | 1,950.0 | 2,296.0 | +57.0 | +2.5 | 7,357,200 | |
2,340.0 | 2,375.0 | 2,109.0 | 2,239.0 | -106.0 | -4.5 | 7,650,800 | |
2,236.0 | 2,502.0 | 2,049.0 | 2,345.0 | +104.0 | +4.6 | 14,229,900 | |
1,865.0 | 2,299.0 | 1,850.0 | 2,241.0 | +364.0 | +19.4 | 6,413,800 | |
1,778.0 | 1,894.0 | 1,742.0 | 1,877.0 | +100.0 | +5.6 | 4,249,800 | |
1,600.0 | 1,783.0 | 1,587.0 | 1,777.0 | +187.0 | +11.8 | 4,972,900 | |
1,521.0 | 1,599.0 | 1,498.0 | 1,590.0 | +69.0 | +4.5 | 6,100,700 | |
1,510.0 | 1,547.0 | 1,422.0 | 1,521.0 | +19.0 | +1.3 | 3,717,500 | |
1,542.0 | 1,588.0 | 1,501.0 | 1,502.0 | -57.0 | -3.7 | 3,362,400 | |
1,557.0 | 1,575.0 | 1,490.0 | 1,559.0 | +2.0 | +0.1 | 4,870,800 | |
1,486.0 | 1,610.0 | 1,466.0 | 1,557.0 | +68.0 | +4.6 | 3,790,500 | |
1,489.0 | 1,508.0 | 1,441.0 | 1,489.0 | -3.0 | -0.2 | 3,385,800 | |
1,330.0 | 1,493.0 | 1,300.0 | 1,492.0 | +165.0 | +12.4 | 4,392,800 | |
1,445.0 | 1,445.0 | 1,306.0 | 1,327.0 | -121.0 | -8.4 | 3,157,600 | |
1,490.0 | 1,490.0 | 1,427.0 | 1,448.0 | -37.0 | -2.5 | 6,351,300 | |
1,351.0 | 1,490.0 | 1,351.0 | 1,485.0 | +135.0 | +10.0 | 4,163,100 | |
1,301.0 | 1,378.0 | 1,291.0 | 1,350.0 | +55.0 | +4.2 | 2,751,900 | |
1,339.0 | 1,345.0 | 1,288.0 | 1,295.0 | -29.0 | -2.2 | 3,628,900 | |
1,336.0 | 1,359.0 | 1,300.0 | 1,324.0 | -11.0 | -0.8 | 2,959,200 | |
1,344.0 | 1,360.0 | 1,310.0 | 1,335.0 | -3.0 | -0.2 | 2,575,500 |