38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 37 | 39 | -1 | -2.5 | 1,374,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 38 | 0 | 0.0 | 54,300 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 98,200 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 24,100 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 203,500 | |
39 | 40 | 38 | 38 | 0 | 0.0 | 96,900 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 114,800 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 324,800 | |
39 | 39 | 38 | 39 | +1 | +2.6 | 66,000 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 127,900 | |
39 | 39 | 37 | 38 | -1 | -2.6 | 139,000 | |
37 | 39 | 37 | 39 | +2 | +5.4 | 96,000 | |
38 | 38 | 37 | 37 | -1 | -2.6 | 44,000 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 221,300 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 155,300 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 297,200 | |
40 | 41 | 39 | 39 | 0 | 0.0 | 384,000 | |
41 | 41 | 39 | 39 | -3 | -7.1 | 347,700 | |
42 | 42 | 39 | 42 | 0 | 0.0 | 1,125,700 | |
39 | 49 | 38 | 42 | +4 | +10.5 | 3,115,700 | |
40 | 40 | 38 | 38 | -2 | -5.0 | 248,000 | |
37 | 40 | 37 | 40 | +4 | +11.1 | 511,900 | |
38 | 38 | 36 | 36 | -2 | -5.3 | 325,800 | |
37 | 38 | 36 | 38 | +2 | +5.6 | 185,100 | |
36 | 39 | 35 | 36 | +1 | +2.9 | 559,000 | |
36 | 37 | 35 | 35 | -1 | -2.8 | 402,600 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 329,000 | |
38 | 38 | 36 | 37 | -2 | -5.1 | 851,200 | |
40 | 41 | 39 | 39 | -2 | -4.9 | 204,800 | |
39 | 43 | 39 | 41 | +2 | +5.1 | 795,900 | |
37 | 39 | 36 | 39 | +2 | +5.4 | 480,700 |