38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 38 | -1 | -2.6 | 341,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 76 | 78 | +1 | +1.3 | 238,300 | |
77 | 77 | 76 | 77 | 0 | 0.0 | 135,800 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 136,000 | |
77 | 78 | 77 | 77 | -1 | -1.3 | 59,500 | |
78 | 80 | 77 | 78 | 0 | 0.0 | 189,600 | |
79 | 79 | 78 | 78 | -2 | -2.5 | 216,100 | |
79 | 80 | 78 | 80 | +2 | +2.6 | 160,300 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 139,100 | |
78 | 80 | 78 | 78 | 0 | 0.0 | 225,200 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 176,000 | |
79 | 79 | 77 | 78 | -1 | -1.3 | 212,700 | |
81 | 81 | 79 | 79 | -2 | -2.5 | 334,000 | |
82 | 83 | 80 | 81 | 0 | 0.0 | 277,100 | |
81 | 84 | 80 | 81 | 0 | 0.0 | 830,700 | |
78 | 83 | 76 | 81 | +4 | +5.2 | 1,090,500 | |
78 | 79 | 75 | 77 | -2 | -2.5 | 942,200 | |
82 | 82 | 76 | 79 | -3 | -3.7 | 1,730,800 | |
79 | 82 | 79 | 82 | +4 | +5.1 | 630,400 | |
81 | 82 | 77 | 78 | -3 | -3.7 | 1,235,300 | |
85 | 86 | 81 | 81 | -4 | -4.7 | 1,110,700 | |
86 | 87 | 84 | 85 | 0 | 0.0 | 585,300 | |
86 | 88 | 84 | 85 | -1 | -1.2 | 1,078,000 | |
87 | 94 | 85 | 86 | -1 | -1.1 | 2,698,100 | |
89 | 100 | 86 | 87 | -5 | -5.4 | 5,376,200 | |
96 | 100 | 90 | 92 | -7 | -7.1 | 3,651,100 | |
101 | 106 | 96 | 99 | -5 | -4.8 | 4,185,300 | |
102 | 104 | 91 | 104 | +8 | +8.3 | 8,288,800 | |
87 | 96 | 84 | 96 | +13 | +15.7 | 3,268,500 | |
82 | 90 | 78 | 83 | +1 | +1.2 | 2,736,900 | |
87 | 95 | 79 | 82 | -3 | -3.5 | 5,192,200 |